BT BT Group ADR Representing 10 Ord Shs (NYSE)
| Trading Metrics calculated at close of trading on 13-Sep-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2019 |
13-Sep-2019 |
Change |
Change % |
Previous Week |
| Open |
10.54 |
10.54 |
0.00 |
0.0% |
10.29 |
| High |
10.63 |
10.63 |
0.00 |
0.0% |
10.63 |
| Low |
10.51 |
10.51 |
0.00 |
0.0% |
10.26 |
| Close |
10.57 |
10.57 |
0.00 |
0.0% |
10.57 |
| Range |
0.12 |
0.12 |
0.00 |
0.0% |
0.37 |
| ATR |
0.17 |
0.17 |
0.00 |
-2.1% |
0.00 |
| Volume |
2,663,500 |
2,663,500 |
0 |
0.0% |
21,523,800 |
|
| Daily Pivots for day following 13-Sep-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.93 |
10.87 |
10.64 |
|
| R3 |
10.81 |
10.75 |
10.60 |
|
| R2 |
10.69 |
10.69 |
10.59 |
|
| R1 |
10.63 |
10.63 |
10.58 |
10.66 |
| PP |
10.57 |
10.57 |
10.57 |
10.59 |
| S1 |
10.51 |
10.51 |
10.56 |
10.54 |
| S2 |
10.45 |
10.45 |
10.55 |
|
| S3 |
10.33 |
10.39 |
10.54 |
|
| S4 |
10.21 |
10.27 |
10.50 |
|
|
| Weekly Pivots for week ending 13-Sep-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.60 |
11.45 |
10.77 |
|
| R3 |
11.23 |
11.08 |
10.67 |
|
| R2 |
10.86 |
10.86 |
10.64 |
|
| R1 |
10.71 |
10.71 |
10.60 |
10.79 |
| PP |
10.49 |
10.49 |
10.49 |
10.52 |
| S1 |
10.34 |
10.34 |
10.54 |
10.42 |
| S2 |
10.12 |
10.12 |
10.50 |
|
| S3 |
9.75 |
9.97 |
10.47 |
|
| S4 |
9.38 |
9.60 |
10.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.63 |
10.40 |
0.23 |
2.2% |
0.17 |
1.6% |
74% |
True |
False |
2,563,580 |
| 10 |
10.63 |
10.26 |
0.37 |
3.5% |
0.15 |
1.4% |
84% |
True |
False |
2,152,380 |
| 20 |
10.63 |
9.94 |
0.69 |
6.5% |
0.13 |
1.2% |
91% |
True |
False |
1,950,680 |
| 40 |
10.63 |
9.54 |
1.10 |
10.4% |
0.14 |
1.4% |
95% |
True |
False |
2,170,485 |
| 60 |
11.69 |
9.54 |
2.16 |
20.4% |
0.18 |
1.7% |
48% |
False |
False |
2,179,083 |
| 80 |
12.24 |
9.54 |
2.71 |
25.6% |
0.17 |
1.6% |
38% |
False |
False |
1,878,152 |
| 100 |
12.73 |
9.54 |
3.20 |
30.2% |
0.16 |
1.5% |
32% |
False |
False |
1,761,290 |
| 120 |
13.22 |
9.54 |
3.69 |
34.9% |
0.16 |
1.5% |
28% |
False |
False |
1,684,758 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.14 |
|
2.618 |
10.94 |
|
1.618 |
10.82 |
|
1.000 |
10.75 |
|
0.618 |
10.70 |
|
HIGH |
10.63 |
|
0.618 |
10.58 |
|
0.500 |
10.57 |
|
0.382 |
10.56 |
|
LOW |
10.51 |
|
0.618 |
10.44 |
|
1.000 |
10.39 |
|
1.618 |
10.32 |
|
2.618 |
10.20 |
|
4.250 |
10.00 |
|
|
| Fisher Pivots for day following 13-Sep-2019 |
| Pivot |
1 day |
3 day |
| R1 |
10.57 |
10.55 |
| PP |
10.57 |
10.53 |
| S1 |
10.57 |
10.52 |
|