BTU Peabody Energy Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 14.71 16.04 1.33 9.0% 15.05 High 16.04 16.37 0.33 2.1% 16.37 Low 14.68 15.55 0.87 5.9% 14.55 Close 16.04 15.55 -0.49 -3.1% 15.55 Range 1.36 0.82 -0.54 -39.7% 1.82 ATR 0.79 0.79 0.00 0.3% 0.00 Volume 7,199,608 5,857,200 -1,342,408 -18.6% 47,368,594
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 18.28 17.74 16.00 R3 17.46 16.92 15.78 R2 16.64 16.64 15.70 R1 16.10 16.10 15.63 15.96 PP 15.82 15.82 15.82 15.76 S1 15.28 15.28 15.47 15.14 S2 15.00 15.00 15.40 S3 14.18 14.46 15.32 S4 13.36 13.64 15.10	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 20.94 20.06 16.55 R3 19.12 18.25 16.05 R2 17.31 17.31 15.88 R1 16.43 16.43 15.72 16.87 PP 15.49 15.49 15.49 15.71 S1 14.61 14.61 15.38 15.05 S2 13.67 13.67 15.22 S3 11.86 12.80 15.05 S4 10.04 10.98 14.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.37 14.55 1.82 11.7% 0.88 5.7% 55% True False 5,881,118 10 16.37 14.11 2.26 14.5% 0.84 5.4% 64% True False 5,237,449 20 16.37 14.02 2.35 15.1% 0.74 4.7% 65% True False 4,586,769 40 16.37 12.58 3.79 24.4% 0.73 4.7% 78% True False 4,874,101 60 16.37 12.58 3.79 24.4% 0.68 4.4% 78% True False 4,531,556 80 16.37 12.58 3.79 24.4% 0.68 4.3% 78% True False 4,245,411 100 16.37 12.58 3.79 24.4% 0.70 4.5% 78% True False 4,461,376 120 16.37 11.90 4.47 28.7% 0.70 4.5% 82% True False 4,572,079
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19.86 2.618 18.52 1.618 17.70 1.000 17.19 0.618 16.88 HIGH 16.37 0.618 16.06 0.500 15.96 0.382 15.86 LOW 15.55 0.618 15.04 1.000 14.73 1.618 14.22 2.618 13.40 4.250 12.07
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 15.96 15.54 PP 15.82 15.53 S1 15.69 15.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.