BTU Peabody Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 23.05 24.28 1.23 5.3% 23.52
High 24.24 24.84 0.61 2.5% 23.69
Low 22.73 24.03 1.30 5.7% 21.84
Close 24.09 24.03 -0.06 -0.2% 23.09
Range 1.51 0.82 -0.69 -45.8% 1.85
ATR 0.78 0.78 0.00 0.3% 0.00
Volume 4,066,800 3,907,400 -159,400 -3.9% 23,646,046
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 26.74 26.20 24.48
R3 25.93 25.39 24.25
R2 25.11 25.11 24.18
R1 24.57 24.57 24.10 24.44
PP 24.30 24.30 24.30 24.23
S1 23.76 23.76 23.96 23.62
S2 23.48 23.48 23.88
S3 22.67 22.94 23.81
S4 21.85 22.13 23.58
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 28.41 27.59 24.10
R3 26.56 25.75 23.60
R2 24.72 24.72 23.43
R1 23.90 23.90 23.26 23.39
PP 22.87 22.87 22.87 22.61
S1 22.06 22.06 22.92 21.54
S2 21.03 21.03 22.75
S3 19.18 20.21 22.58
S4 17.34 18.37 22.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.84 22.73 2.11 8.8% 0.78 3.3% 62% True False 4,166,440
10 24.84 21.84 3.00 12.5% 0.96 4.0% 73% True False 3,423,840
20 24.84 21.84 3.00 12.5% 0.77 3.2% 73% True False 2,837,625
40 24.84 21.84 3.00 12.5% 0.68 2.8% 73% True False 2,571,837
60 27.24 21.84 5.40 22.5% 0.73 3.0% 41% False False 3,139,893
80 27.24 21.84 5.40 22.5% 0.68 2.8% 41% False False 3,236,100
100 27.24 21.84 5.40 22.5% 0.71 3.0% 41% False False 3,388,374
120 27.24 21.84 5.40 22.5% 0.73 3.0% 41% False False 3,796,899
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.30
2.618 26.97
1.618 26.16
1.000 25.66
0.618 25.34
HIGH 24.84
0.618 24.53
0.500 24.43
0.382 24.34
LOW 24.03
0.618 23.52
1.000 23.21
1.618 22.71
2.618 21.89
4.250 20.56
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 24.43 23.95
PP 24.30 23.87
S1 24.16 23.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols