BTU Peabody Energy Corp (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	24.10	23.95	-0.15	-0.6%	23.12
High	24.51	24.27	-0.24	-1.0%	24.84
Low	23.97	23.94	-0.03	-0.1%	22.73
Close	24.09	24.08	-0.01	0.0%	24.08
Range	0.54	0.33	-0.21	-38.9%	2.11
ATR	0.81	0.77	-0.03	-4.2%	0.00
Volume	2,447,200	1,414,800	-1,032,400	-42.2%	30,192,200

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.09	24.91	24.26
R3	24.76	24.58	24.17
R2	24.43	24.43	24.14
R1	24.25	24.25	24.11	24.34
PP	24.10	24.10	24.10	24.14
S1	23.92	23.92	24.05	24.01
S2	23.77	23.77	24.02
S3	23.44	23.59	23.99
S4	23.11	23.26	23.90

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	30.21	29.26	25.24
R3	28.10	27.15	24.66
R2	25.99	25.99	24.47
R1	25.04	25.04	24.27	25.52
PP	23.88	23.88	23.88	24.12
S1	22.93	22.93	23.89	23.41
S2	21.77	21.77	23.69
S3	19.66	20.82	23.50
S4	17.55	18.71	22.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.84	22.73	2.11	8.8%	0.80	3.3%	64%	False	False	3,148,720
10	24.84	22.73	2.11	8.8%	0.78	3.2%	64%	False	False	3,514,460
20	24.84	21.84	3.00	12.5%	0.78	3.2%	75%	False	False	2,939,775
40	24.84	21.84	3.00	12.5%	0.71	2.9%	75%	False	False	2,614,962
60	27.24	21.84	5.40	22.4%	0.73	3.0%	41%	False	False	3,071,716
80	27.24	21.84	5.40	22.4%	0.68	2.8%	41%	False	False	3,201,207
100	27.24	21.84	5.40	22.4%	0.71	3.0%	41%	False	False	3,358,298
120	27.24	21.84	5.40	22.4%	0.73	3.0%	41%	False	False	3,345,363

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 378 trading days

Fibonacci Retracements and Extensions
4.250	25.67
2.618	25.13
1.618	24.80
1.000	24.60
0.618	24.47
HIGH	24.27
0.618	24.14
0.500	24.11
0.382	24.07
LOW	23.94
0.618	23.74
1.000	23.61
1.618	23.41
2.618	23.08
4.250	22.54

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	24.11	24.39
PP	24.10	24.29
S1	24.09	24.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols