Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
14.71 |
16.04 |
1.33 |
9.0% |
15.05 |
High |
16.04 |
16.37 |
0.33 |
2.1% |
16.37 |
Low |
14.68 |
15.55 |
0.87 |
5.9% |
14.55 |
Close |
16.04 |
15.55 |
-0.49 |
-3.1% |
15.55 |
Range |
1.36 |
0.82 |
-0.54 |
-39.7% |
1.82 |
ATR |
0.79 |
0.79 |
0.00 |
0.3% |
0.00 |
Volume |
7,199,608 |
5,857,200 |
-1,342,408 |
-18.6% |
47,368,594 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.28 |
17.74 |
16.00 |
|
R3 |
17.46 |
16.92 |
15.78 |
|
R2 |
16.64 |
16.64 |
15.70 |
|
R1 |
16.10 |
16.10 |
15.63 |
15.96 |
PP |
15.82 |
15.82 |
15.82 |
15.76 |
S1 |
15.28 |
15.28 |
15.47 |
15.14 |
S2 |
15.00 |
15.00 |
15.40 |
|
S3 |
14.18 |
14.46 |
15.32 |
|
S4 |
13.36 |
13.64 |
15.10 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.94 |
20.06 |
16.55 |
|
R3 |
19.12 |
18.25 |
16.05 |
|
R2 |
17.31 |
17.31 |
15.88 |
|
R1 |
16.43 |
16.43 |
15.72 |
16.87 |
PP |
15.49 |
15.49 |
15.49 |
15.71 |
S1 |
14.61 |
14.61 |
15.38 |
15.05 |
S2 |
13.67 |
13.67 |
15.22 |
|
S3 |
11.86 |
12.80 |
15.05 |
|
S4 |
10.04 |
10.98 |
14.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.37 |
14.55 |
1.82 |
11.7% |
0.88 |
5.7% |
55% |
True |
False |
5,881,118 |
10 |
16.37 |
14.11 |
2.26 |
14.5% |
0.84 |
5.4% |
64% |
True |
False |
5,237,449 |
20 |
16.37 |
14.02 |
2.35 |
15.1% |
0.74 |
4.7% |
65% |
True |
False |
4,586,769 |
40 |
16.37 |
12.58 |
3.79 |
24.4% |
0.73 |
4.7% |
78% |
True |
False |
4,874,101 |
60 |
16.37 |
12.58 |
3.79 |
24.4% |
0.68 |
4.4% |
78% |
True |
False |
4,531,556 |
80 |
16.37 |
12.58 |
3.79 |
24.4% |
0.68 |
4.3% |
78% |
True |
False |
4,245,411 |
100 |
16.37 |
12.58 |
3.79 |
24.4% |
0.70 |
4.5% |
78% |
True |
False |
4,461,376 |
120 |
16.37 |
11.90 |
4.47 |
28.7% |
0.70 |
4.5% |
82% |
True |
False |
4,572,079 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.86 |
2.618 |
18.52 |
1.618 |
17.70 |
1.000 |
17.19 |
0.618 |
16.88 |
HIGH |
16.37 |
0.618 |
16.06 |
0.500 |
15.96 |
0.382 |
15.86 |
LOW |
15.55 |
0.618 |
15.04 |
1.000 |
14.73 |
1.618 |
14.22 |
2.618 |
13.40 |
4.250 |
12.07 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
15.96 |
15.54 |
PP |
15.82 |
15.53 |
S1 |
15.69 |
15.53 |
|