BTU Peabody Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 17.13 16.75 -0.38 -2.2% 17.94
High 17.43 17.11 -0.33 -1.9% 18.28
Low 16.69 16.62 -0.07 -0.4% 15.79
Close 16.79 17.10 0.31 1.8% 15.93
Range 0.74 0.49 -0.26 -34.5% 2.49
ATR 0.91 0.88 -0.03 -3.3% 0.00
Volume 3,353,000 2,097,600 -1,255,400 -37.4% 45,930,400
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 18.40 18.23 17.37
R3 17.91 17.75 17.23
R2 17.43 17.43 17.19
R1 17.26 17.26 17.14 17.35
PP 16.94 16.94 16.94 16.98
S1 16.78 16.78 17.06 16.86
S2 16.46 16.46 17.01
S3 15.97 16.29 16.97
S4 15.49 15.81 16.83
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 24.14 22.52 17.30
R3 21.65 20.03 16.61
R2 19.16 19.16 16.39
R1 17.54 17.54 16.16 17.11
PP 16.67 16.67 16.67 16.45
S1 15.05 15.05 15.70 14.62
S2 14.18 14.18 15.47
S3 11.69 12.56 15.25
S4 9.20 10.07 14.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.86 15.99 1.87 10.9% 0.98 5.7% 59% False False 3,915,620
10 17.86 15.79 2.07 12.1% 1.06 6.2% 63% False False 4,997,740
20 18.51 15.79 2.72 15.9% 0.84 4.9% 48% False False 3,920,275
40 20.50 15.79 4.71 27.5% 0.77 4.5% 28% False False 3,371,450
60 21.34 15.79 5.55 32.5% 0.78 4.6% 24% False False 3,328,793
80 22.50 15.79 6.71 39.2% 0.76 4.4% 20% False False 3,059,870
100 24.46 15.79 8.67 50.7% 0.74 4.4% 15% False False 2,884,134
120 28.28 15.79 12.49 73.0% 0.83 4.8% 10% False False 2,907,093
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 19.17
2.618 18.37
1.618 17.89
1.000 17.59
0.618 17.40
HIGH 17.11
0.618 16.92
0.500 16.86
0.382 16.81
LOW 16.62
0.618 16.32
1.000 16.14
1.618 15.84
2.618 15.35
4.250 14.56
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 17.02 17.18
PP 16.94 17.15
S1 16.86 17.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols