Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
21.84 |
22.01 |
0.17 |
0.8% |
22.99 |
High |
22.11 |
22.24 |
0.13 |
0.6% |
23.03 |
Low |
21.06 |
21.81 |
0.75 |
3.6% |
21.06 |
Close |
21.86 |
22.23 |
0.37 |
1.7% |
22.23 |
Range |
1.05 |
0.43 |
-0.62 |
-59.0% |
1.97 |
ATR |
0.69 |
0.68 |
-0.02 |
-2.7% |
0.00 |
Volume |
2,549,900 |
1,434,600 |
-1,115,300 |
-43.7% |
14,138,359 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.38 |
23.24 |
22.47 |
|
R3 |
22.95 |
22.81 |
22.35 |
|
R2 |
22.52 |
22.52 |
22.31 |
|
R1 |
22.38 |
22.38 |
22.27 |
22.45 |
PP |
22.09 |
22.09 |
22.09 |
22.13 |
S1 |
21.95 |
21.95 |
22.19 |
22.02 |
S2 |
21.66 |
21.66 |
22.15 |
|
S3 |
21.23 |
21.52 |
22.11 |
|
S4 |
20.80 |
21.09 |
21.99 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.00 |
27.08 |
23.31 |
|
R3 |
26.04 |
25.12 |
22.77 |
|
R2 |
24.07 |
24.07 |
22.59 |
|
R1 |
23.15 |
23.15 |
22.41 |
22.63 |
PP |
22.11 |
22.11 |
22.11 |
21.84 |
S1 |
21.19 |
21.19 |
22.05 |
20.66 |
S2 |
20.14 |
20.14 |
21.87 |
|
S3 |
18.18 |
19.22 |
21.69 |
|
S4 |
16.21 |
17.26 |
21.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.49 |
21.06 |
1.43 |
6.4% |
0.70 |
3.1% |
82% |
False |
False |
1,643,951 |
10 |
23.09 |
21.06 |
2.03 |
9.1% |
0.58 |
2.6% |
58% |
False |
False |
1,572,935 |
20 |
24.04 |
21.06 |
2.98 |
13.4% |
0.71 |
3.2% |
39% |
False |
False |
1,932,607 |
40 |
24.04 |
21.06 |
2.98 |
13.4% |
0.67 |
3.0% |
39% |
False |
False |
2,296,860 |
60 |
24.04 |
21.06 |
2.98 |
13.4% |
0.63 |
2.8% |
39% |
False |
False |
2,217,036 |
80 |
25.78 |
21.06 |
4.72 |
21.2% |
0.66 |
3.0% |
25% |
False |
False |
2,239,225 |
100 |
25.78 |
21.06 |
4.72 |
21.2% |
0.64 |
2.9% |
25% |
False |
False |
2,239,564 |
120 |
25.78 |
21.06 |
4.72 |
21.2% |
0.65 |
2.9% |
25% |
False |
False |
2,359,303 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.07 |
2.618 |
23.37 |
1.618 |
22.94 |
1.000 |
22.67 |
0.618 |
22.51 |
HIGH |
22.24 |
0.618 |
22.08 |
0.500 |
22.03 |
0.382 |
21.97 |
LOW |
21.81 |
0.618 |
21.54 |
1.000 |
21.38 |
1.618 |
21.11 |
2.618 |
20.68 |
4.250 |
19.98 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
22.16 |
22.04 |
PP |
22.09 |
21.84 |
S1 |
22.03 |
21.65 |
|