Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
14.32 |
14.35 |
0.03 |
0.2% |
12.90 |
High |
14.40 |
15.17 |
0.77 |
5.3% |
15.03 |
Low |
14.02 |
14.34 |
0.32 |
2.3% |
12.67 |
Close |
14.15 |
14.84 |
0.69 |
4.9% |
14.50 |
Range |
0.38 |
0.82 |
0.44 |
116.8% |
2.36 |
ATR |
0.64 |
0.67 |
0.03 |
4.2% |
0.00 |
Volume |
2,900,700 |
4,447,200 |
1,546,500 |
53.3% |
44,474,285 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.25 |
16.87 |
15.29 |
|
R3 |
16.43 |
16.05 |
15.07 |
|
R2 |
15.61 |
15.61 |
14.99 |
|
R1 |
15.22 |
15.22 |
14.92 |
15.41 |
PP |
14.78 |
14.78 |
14.78 |
14.88 |
S1 |
14.40 |
14.40 |
14.76 |
14.59 |
S2 |
13.96 |
13.96 |
14.69 |
|
S3 |
13.13 |
13.58 |
14.61 |
|
S4 |
12.31 |
12.75 |
14.39 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.15 |
20.18 |
15.80 |
|
R3 |
18.79 |
17.82 |
15.15 |
|
R2 |
16.43 |
16.43 |
14.93 |
|
R1 |
15.46 |
15.46 |
14.72 |
15.95 |
PP |
14.07 |
14.07 |
14.07 |
14.31 |
S1 |
13.10 |
13.10 |
14.28 |
13.59 |
S2 |
11.71 |
11.71 |
14.07 |
|
S3 |
9.35 |
10.74 |
13.85 |
|
S4 |
6.99 |
8.38 |
13.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.17 |
14.02 |
1.15 |
7.7% |
0.49 |
3.3% |
72% |
True |
False |
3,486,000 |
10 |
15.17 |
13.60 |
1.57 |
10.5% |
0.61 |
4.1% |
79% |
True |
False |
3,868,216 |
20 |
15.17 |
12.58 |
2.59 |
17.4% |
0.64 |
4.3% |
87% |
True |
False |
4,710,679 |
40 |
15.17 |
12.58 |
2.59 |
17.4% |
0.65 |
4.4% |
87% |
True |
False |
4,525,097 |
60 |
15.17 |
12.58 |
2.59 |
17.4% |
0.63 |
4.2% |
87% |
True |
False |
4,134,031 |
80 |
15.60 |
12.58 |
3.02 |
20.3% |
0.65 |
4.4% |
75% |
False |
False |
4,122,639 |
100 |
15.60 |
12.19 |
3.41 |
23.0% |
0.67 |
4.5% |
78% |
False |
False |
4,506,383 |
120 |
15.60 |
11.33 |
4.27 |
28.8% |
0.69 |
4.7% |
82% |
False |
False |
4,537,460 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.67 |
2.618 |
17.32 |
1.618 |
16.50 |
1.000 |
15.99 |
0.618 |
15.67 |
HIGH |
15.17 |
0.618 |
14.85 |
0.500 |
14.75 |
0.382 |
14.66 |
LOW |
14.34 |
0.618 |
13.83 |
1.000 |
13.52 |
1.618 |
13.01 |
2.618 |
12.18 |
4.250 |
10.84 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
14.81 |
14.76 |
PP |
14.78 |
14.68 |
S1 |
14.75 |
14.59 |
|