BTU Peabody Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 18.32 18.27 -0.05 -0.3% 19.01
High 18.66 18.55 -0.11 -0.6% 19.01
Low 18.28 18.20 -0.08 -0.4% 18.20
Close 18.53 18.41 -0.12 -0.6% 18.41
Range 0.38 0.35 -0.03 -6.7% 0.81
ATR 0.77 0.74 -0.03 -3.9% 0.00
Volume 2,062,700 1,822,090 -240,610 -11.7% 13,075,205
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 19.44 19.27 18.60
R3 19.09 18.92 18.51
R2 18.74 18.74 18.47
R1 18.57 18.57 18.44 18.65
PP 18.39 18.39 18.39 18.43
S1 18.22 18.22 18.38 18.31
S2 18.04 18.04 18.35
S3 17.69 17.87 18.31
S4 17.34 17.52 18.22
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 20.97 20.50 18.86
R3 20.16 19.69 18.63
R2 19.35 19.35 18.56
R1 18.88 18.88 18.48 18.71
PP 18.54 18.54 18.54 18.46
S1 18.07 18.07 18.34 17.90
S2 17.73 17.73 18.26
S3 16.92 17.26 18.19
S4 16.11 16.45 17.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.01 18.20 0.81 4.4% 0.49 2.7% 26% False True 2,615,041
10 19.13 16.46 2.67 14.5% 0.72 3.9% 73% False False 3,494,392
20 19.13 15.67 3.46 18.8% 0.69 3.7% 79% False False 3,572,278
40 19.13 14.25 4.88 26.5% 0.76 4.1% 85% False False 4,290,960
60 19.13 12.58 6.55 35.6% 0.75 4.1% 89% False False 4,452,096
80 19.13 12.58 6.55 35.6% 0.71 3.9% 89% False False 4,227,228
100 19.13 11.90 7.23 39.3% 0.72 3.9% 90% False False 4,434,921
120 19.13 9.61 9.52 51.7% 0.75 4.1% 92% False False 4,754,029
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 20.04
2.618 19.47
1.618 19.12
1.000 18.90
0.618 18.77
HIGH 18.55
0.618 18.42
0.500 18.38
0.382 18.33
LOW 18.20
0.618 17.98
1.000 17.85
1.618 17.63
2.618 17.28
4.250 16.71
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 18.40 18.43
PP 18.39 18.42
S1 18.38 18.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.