BTU Peabody Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 14.32 14.35 0.03 0.2% 12.90
High 14.40 15.17 0.77 5.3% 15.03
Low 14.02 14.34 0.32 2.3% 12.67
Close 14.15 14.84 0.69 4.9% 14.50
Range 0.38 0.82 0.44 116.8% 2.36
ATR 0.64 0.67 0.03 4.2% 0.00
Volume 2,900,700 4,447,200 1,546,500 53.3% 44,474,285
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 17.25 16.87 15.29
R3 16.43 16.05 15.07
R2 15.61 15.61 14.99
R1 15.22 15.22 14.92 15.41
PP 14.78 14.78 14.78 14.88
S1 14.40 14.40 14.76 14.59
S2 13.96 13.96 14.69
S3 13.13 13.58 14.61
S4 12.31 12.75 14.39
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 21.15 20.18 15.80
R3 18.79 17.82 15.15
R2 16.43 16.43 14.93
R1 15.46 15.46 14.72 15.95
PP 14.07 14.07 14.07 14.31
S1 13.10 13.10 14.28 13.59
S2 11.71 11.71 14.07
S3 9.35 10.74 13.85
S4 6.99 8.38 13.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.17 14.02 1.15 7.7% 0.49 3.3% 72% True False 3,486,000
10 15.17 13.60 1.57 10.5% 0.61 4.1% 79% True False 3,868,216
20 15.17 12.58 2.59 17.4% 0.64 4.3% 87% True False 4,710,679
40 15.17 12.58 2.59 17.4% 0.65 4.4% 87% True False 4,525,097
60 15.17 12.58 2.59 17.4% 0.63 4.2% 87% True False 4,134,031
80 15.60 12.58 3.02 20.3% 0.65 4.4% 75% False False 4,122,639
100 15.60 12.19 3.41 23.0% 0.67 4.5% 78% False False 4,506,383
120 15.60 11.33 4.27 28.8% 0.69 4.7% 82% False False 4,537,460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 18.67
2.618 17.32
1.618 16.50
1.000 15.99
0.618 15.67
HIGH 15.17
0.618 14.85
0.500 14.75
0.382 14.66
LOW 14.34
0.618 13.83
1.000 13.52
1.618 13.01
2.618 12.18
4.250 10.84
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 14.81 14.76
PP 14.78 14.68
S1 14.75 14.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols