BTU Peabody Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 14.71 16.04 1.33 9.0% 15.05
High 16.04 16.37 0.33 2.1% 16.37
Low 14.68 15.55 0.87 5.9% 14.55
Close 16.04 15.55 -0.49 -3.1% 15.55
Range 1.36 0.82 -0.54 -39.7% 1.82
ATR 0.79 0.79 0.00 0.3% 0.00
Volume 7,199,608 5,857,200 -1,342,408 -18.6% 47,368,594
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 18.28 17.74 16.00
R3 17.46 16.92 15.78
R2 16.64 16.64 15.70
R1 16.10 16.10 15.63 15.96
PP 15.82 15.82 15.82 15.76
S1 15.28 15.28 15.47 15.14
S2 15.00 15.00 15.40
S3 14.18 14.46 15.32
S4 13.36 13.64 15.10
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 20.94 20.06 16.55
R3 19.12 18.25 16.05
R2 17.31 17.31 15.88
R1 16.43 16.43 15.72 16.87
PP 15.49 15.49 15.49 15.71
S1 14.61 14.61 15.38 15.05
S2 13.67 13.67 15.22
S3 11.86 12.80 15.05
S4 10.04 10.98 14.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.37 14.55 1.82 11.7% 0.88 5.7% 55% True False 5,881,118
10 16.37 14.11 2.26 14.5% 0.84 5.4% 64% True False 5,237,449
20 16.37 14.02 2.35 15.1% 0.74 4.7% 65% True False 4,586,769
40 16.37 12.58 3.79 24.4% 0.73 4.7% 78% True False 4,874,101
60 16.37 12.58 3.79 24.4% 0.68 4.4% 78% True False 4,531,556
80 16.37 12.58 3.79 24.4% 0.68 4.3% 78% True False 4,245,411
100 16.37 12.58 3.79 24.4% 0.70 4.5% 78% True False 4,461,376
120 16.37 11.90 4.47 28.7% 0.70 4.5% 82% True False 4,572,079
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.86
2.618 18.52
1.618 17.70
1.000 17.19
0.618 16.88
HIGH 16.37
0.618 16.06
0.500 15.96
0.382 15.86
LOW 15.55
0.618 15.04
1.000 14.73
1.618 14.22
2.618 13.40
4.250 12.07
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 15.96 15.54
PP 15.82 15.53
S1 15.69 15.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols