Trading Metrics calculated at close of trading on 05-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
4.26 |
4.02 |
-0.24 |
-5.6% |
4.34 |
High |
4.44 |
4.21 |
-0.23 |
-5.2% |
4.80 |
Low |
3.88 |
3.76 |
-0.12 |
-3.1% |
3.76 |
Close |
3.97 |
4.02 |
0.05 |
1.3% |
4.02 |
Range |
0.56 |
0.45 |
-0.11 |
-19.6% |
1.04 |
ATR |
0.53 |
0.52 |
-0.01 |
-1.0% |
0.00 |
Volume |
3,460,800 |
2,708,400 |
-752,400 |
-21.7% |
15,329,777 |
|
Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.35 |
5.13 |
4.27 |
|
R3 |
4.90 |
4.68 |
4.14 |
|
R2 |
4.45 |
4.45 |
4.10 |
|
R1 |
4.23 |
4.23 |
4.06 |
4.25 |
PP |
4.00 |
4.00 |
4.00 |
4.00 |
S1 |
3.78 |
3.78 |
3.98 |
3.80 |
S2 |
3.55 |
3.55 |
3.94 |
|
S3 |
3.10 |
3.33 |
3.90 |
|
S4 |
2.65 |
2.88 |
3.77 |
|
|
Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.31 |
6.71 |
4.59 |
|
R3 |
6.27 |
5.67 |
4.31 |
|
R2 |
5.23 |
5.23 |
4.21 |
|
R1 |
4.63 |
4.63 |
4.12 |
4.41 |
PP |
4.19 |
4.19 |
4.19 |
4.09 |
S1 |
3.59 |
3.59 |
3.92 |
3.37 |
S2 |
3.15 |
3.15 |
3.83 |
|
S3 |
2.11 |
2.55 |
3.73 |
|
S4 |
1.07 |
1.51 |
3.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.80 |
3.76 |
1.04 |
25.9% |
0.52 |
13.0% |
25% |
False |
True |
3,065,955 |
10 |
5.27 |
3.76 |
1.51 |
37.6% |
0.59 |
14.7% |
17% |
False |
True |
3,664,106 |
20 |
5.27 |
3.27 |
2.00 |
49.8% |
0.50 |
12.5% |
38% |
False |
False |
3,531,908 |
40 |
5.27 |
2.93 |
2.34 |
58.2% |
0.51 |
12.7% |
47% |
False |
False |
3,768,156 |
60 |
5.27 |
1.23 |
4.04 |
100.5% |
0.46 |
11.3% |
69% |
False |
False |
4,231,835 |
80 |
5.27 |
0.80 |
4.47 |
111.2% |
0.38 |
9.5% |
72% |
False |
False |
4,072,503 |
100 |
5.27 |
0.80 |
4.47 |
111.2% |
0.33 |
8.3% |
72% |
False |
False |
3,744,495 |
120 |
5.27 |
0.80 |
4.47 |
111.2% |
0.33 |
8.2% |
72% |
False |
False |
3,639,334 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.12 |
2.618 |
5.39 |
1.618 |
4.94 |
1.000 |
4.66 |
0.618 |
4.49 |
HIGH |
4.21 |
0.618 |
4.04 |
0.500 |
3.99 |
0.382 |
3.93 |
LOW |
3.76 |
0.618 |
3.48 |
1.000 |
3.31 |
1.618 |
3.03 |
2.618 |
2.58 |
4.250 |
1.85 |
|
|
Fisher Pivots for day following 05-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
4.01 |
4.28 |
PP |
4.00 |
4.19 |
S1 |
3.99 |
4.11 |
|