Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
17.13 |
16.75 |
-0.38 |
-2.2% |
17.94 |
High |
17.43 |
17.11 |
-0.33 |
-1.9% |
18.28 |
Low |
16.69 |
16.62 |
-0.07 |
-0.4% |
15.79 |
Close |
16.79 |
17.10 |
0.31 |
1.8% |
15.93 |
Range |
0.74 |
0.49 |
-0.26 |
-34.5% |
2.49 |
ATR |
0.91 |
0.88 |
-0.03 |
-3.3% |
0.00 |
Volume |
3,353,000 |
2,097,600 |
-1,255,400 |
-37.4% |
45,930,400 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.40 |
18.23 |
17.37 |
|
R3 |
17.91 |
17.75 |
17.23 |
|
R2 |
17.43 |
17.43 |
17.19 |
|
R1 |
17.26 |
17.26 |
17.14 |
17.35 |
PP |
16.94 |
16.94 |
16.94 |
16.98 |
S1 |
16.78 |
16.78 |
17.06 |
16.86 |
S2 |
16.46 |
16.46 |
17.01 |
|
S3 |
15.97 |
16.29 |
16.97 |
|
S4 |
15.49 |
15.81 |
16.83 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.14 |
22.52 |
17.30 |
|
R3 |
21.65 |
20.03 |
16.61 |
|
R2 |
19.16 |
19.16 |
16.39 |
|
R1 |
17.54 |
17.54 |
16.16 |
17.11 |
PP |
16.67 |
16.67 |
16.67 |
16.45 |
S1 |
15.05 |
15.05 |
15.70 |
14.62 |
S2 |
14.18 |
14.18 |
15.47 |
|
S3 |
11.69 |
12.56 |
15.25 |
|
S4 |
9.20 |
10.07 |
14.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.86 |
15.99 |
1.87 |
10.9% |
0.98 |
5.7% |
59% |
False |
False |
3,915,620 |
10 |
17.86 |
15.79 |
2.07 |
12.1% |
1.06 |
6.2% |
63% |
False |
False |
4,997,740 |
20 |
18.51 |
15.79 |
2.72 |
15.9% |
0.84 |
4.9% |
48% |
False |
False |
3,920,275 |
40 |
20.50 |
15.79 |
4.71 |
27.5% |
0.77 |
4.5% |
28% |
False |
False |
3,371,450 |
60 |
21.34 |
15.79 |
5.55 |
32.5% |
0.78 |
4.6% |
24% |
False |
False |
3,328,793 |
80 |
22.50 |
15.79 |
6.71 |
39.2% |
0.76 |
4.4% |
20% |
False |
False |
3,059,870 |
100 |
24.46 |
15.79 |
8.67 |
50.7% |
0.74 |
4.4% |
15% |
False |
False |
2,884,134 |
120 |
28.28 |
15.79 |
12.49 |
73.0% |
0.83 |
4.8% |
10% |
False |
False |
2,907,093 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.17 |
2.618 |
18.37 |
1.618 |
17.89 |
1.000 |
17.59 |
0.618 |
17.40 |
HIGH |
17.11 |
0.618 |
16.92 |
0.500 |
16.86 |
0.382 |
16.81 |
LOW |
16.62 |
0.618 |
16.32 |
1.000 |
16.14 |
1.618 |
15.84 |
2.618 |
15.35 |
4.250 |
14.56 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
17.02 |
17.18 |
PP |
16.94 |
17.15 |
S1 |
16.86 |
17.13 |
|