BUD Anheuser Busch Inbev ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 64.80 65.19 0.39 0.6% 65.56
High 65.02 65.90 0.88 1.4% 67.18
Low 64.51 64.68 0.17 0.3% 64.87
Close 64.96 65.81 0.85 1.3% 65.01
Range 0.51 1.23 0.72 140.2% 2.32
ATR 1.02 1.03 0.01 1.5% 0.00
Volume 2,632,400 2,248,300 -384,100 -14.6% 15,676,800
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 69.14 68.70 66.48
R3 67.91 67.47 66.15
R2 66.69 66.69 66.03
R1 66.25 66.25 65.92 66.47
PP 65.46 65.46 65.46 65.57
S1 65.02 65.02 65.70 65.24
S2 64.24 64.24 65.59
S3 63.01 63.80 65.47
S4 61.79 62.57 65.14
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 72.63 71.14 66.28
R3 70.32 68.82 65.65
R2 68.00 68.00 65.43
R1 66.51 66.51 65.22 66.10
PP 65.69 65.69 65.69 65.48
S1 64.19 64.19 64.80 63.78
S2 63.37 63.37 64.59
S3 61.06 61.88 64.37
S4 58.74 59.56 63.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.90 64.51 1.39 2.1% 0.76 1.2% 94% True False 2,108,860
10 67.18 64.51 2.67 4.1% 0.73 1.1% 49% False False 1,788,250
20 67.18 62.12 5.06 7.7% 0.74 1.1% 73% False False 1,990,686
40 67.18 57.97 9.21 14.0% 1.14 1.7% 85% False False 2,773,098
60 67.18 57.97 9.21 14.0% 0.97 1.5% 85% False False 2,544,934
80 67.18 57.97 9.21 14.0% 0.95 1.4% 85% False False 2,545,971
100 67.18 52.47 14.72 22.4% 0.91 1.4% 91% False False 2,519,196
120 67.18 47.89 19.29 29.3% 0.86 1.3% 93% False False 2,452,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 71.11
2.618 69.11
1.618 67.88
1.000 67.13
0.618 66.66
HIGH 65.90
0.618 65.43
0.500 65.29
0.382 65.14
LOW 64.68
0.618 63.92
1.000 63.45
1.618 62.69
2.618 61.47
4.250 59.47
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 65.64 65.61
PP 65.46 65.41
S1 65.29 65.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.