BUD Anheuser Busch Inbev ADR Rep 1 Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	57.42	57.41	-0.01	0.0%	60.11
High	57.71	57.94	0.23	0.4%	60.69
Low	57.20	57.30	0.10	0.2%	58.62
Close	57.36	57.91	0.55	1.0%	58.67
Range	0.52	0.65	0.13	25.2%	2.08
ATR	0.75	0.74	-0.01	-1.0%	0.00
Volume	1,741,300	1,459,500	-281,800	-16.2%	9,019,900

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	59.65	59.43	58.26
R3	59.01	58.78	58.09
R2	58.36	58.36	58.03
R1	58.14	58.14	57.97	58.25
PP	57.72	57.72	57.72	57.77
S1	57.49	57.49	57.85	57.60
S2	57.07	57.07	57.79
S3	56.43	56.85	57.73
S4	55.78	56.20	57.56

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	65.55	64.19	59.81
R3	63.48	62.11	59.24
R2	61.40	61.40	59.05
R1	60.04	60.04	58.86	59.68
PP	59.33	59.33	59.33	59.15
S1	57.96	57.96	58.48	57.61
S2	57.25	57.25	58.29
S3	55.18	55.89	58.10
S4	53.10	53.81	57.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.44	57.09	2.35	4.1%	0.70	1.2%	35%	False	False	1,662,320
10	60.69	57.09	3.60	6.2%	0.59	1.0%	23%	False	False	1,577,520
20	61.18	57.09	4.09	7.1%	0.60	1.0%	20%	False	False	1,867,070
40	61.33	57.09	4.24	7.3%	0.60	1.0%	19%	False	False	2,405,737
60	64.63	57.09	7.54	13.0%	0.63	1.1%	11%	False	False	2,458,934
80	64.63	57.09	7.54	13.0%	0.63	1.1%	11%	False	False	2,343,145
100	65.97	57.09	8.88	15.3%	0.69	1.2%	9%	False	False	2,384,050
120	65.97	57.09	8.88	15.3%	0.70	1.2%	9%	False	False	2,210,067

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	60.68
2.618	59.63
1.618	58.98
1.000	58.59
0.618	58.34
HIGH	57.94
0.618	57.69
0.500	57.62
0.382	57.54
LOW	57.30
0.618	56.90
1.000	56.65
1.618	56.25
2.618	55.61
4.250	54.55

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	57.81	57.78
PP	57.72	57.65
S1	57.62	57.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols