BUD Anheuser Busch Inbev ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 61.16 61.37 0.21 0.3% 61.36
High 61.52 62.31 0.79 1.3% 61.65
Low 61.05 61.30 0.25 0.4% 60.34
Close 61.38 61.55 0.17 0.3% 61.38
Range 0.47 1.01 0.54 114.9% 1.31
ATR 1.22 1.21 -0.02 -1.2% 0.00
Volume 2,181,800 2,828,700 646,900 29.6% 9,496,280
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 64.75 64.16 62.11
R3 63.74 63.15 61.83
R2 62.73 62.73 61.74
R1 62.14 62.14 61.64 62.44
PP 61.72 61.72 61.72 61.87
S1 61.13 61.13 61.46 61.43
S2 60.71 60.71 61.36
S3 59.70 60.12 61.27
S4 58.69 59.11 60.99
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 65.05 64.53 62.10
R3 63.74 63.22 61.74
R2 62.43 62.43 61.62
R1 61.91 61.91 61.50 62.17
PP 61.12 61.12 61.12 61.26
S1 60.60 60.60 61.26 60.86
S2 59.81 59.81 61.14
S3 58.50 59.29 61.02
S4 57.19 57.98 60.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.31 60.34 1.97 3.2% 0.59 1.0% 61% True False 2,150,556
10 62.31 59.29 3.02 4.9% 0.64 1.0% 75% True False 2,114,630
20 70.74 57.05 13.69 22.2% 0.83 1.3% 33% False False 2,650,310
40 71.39 57.05 14.34 23.3% 0.74 1.2% 31% False False 2,349,889
60 72.13 57.05 15.08 24.5% 0.73 1.2% 30% False False 2,313,572
80 72.13 57.05 15.08 24.5% 0.71 1.2% 30% False False 2,196,329
100 72.13 57.05 15.08 24.5% 0.78 1.3% 30% False False 2,299,717
120 72.13 57.05 15.08 24.5% 0.79 1.3% 30% False False 2,334,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 66.60
2.618 64.95
1.618 63.94
1.000 63.32
0.618 62.93
HIGH 62.31
0.618 61.92
0.500 61.81
0.382 61.69
LOW 61.30
0.618 60.68
1.000 60.29
1.618 59.67
2.618 58.66
4.250 57.01
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 61.81 61.48
PP 61.72 61.40
S1 61.64 61.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.