BVN Compania de Minas Buenaventura SA (NYSE)
Trading Metrics calculated at close of trading on 13-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2021 |
13-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
10.53 |
10.68 |
0.15 |
1.4% |
10.21 |
High |
10.65 |
10.74 |
0.09 |
0.8% |
10.75 |
Low |
10.11 |
10.61 |
0.49 |
4.9% |
10.02 |
Close |
10.60 |
10.65 |
0.05 |
0.5% |
10.65 |
Range |
0.54 |
0.14 |
-0.40 |
-74.9% |
0.73 |
ATR |
0.35 |
0.34 |
-0.02 |
-4.3% |
0.00 |
Volume |
1,488,800 |
16,663 |
-1,472,137 |
-98.9% |
6,049,385 |
|
Daily Pivots for day following 13-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.07 |
11.00 |
10.72 |
|
R3 |
10.94 |
10.86 |
10.69 |
|
R2 |
10.80 |
10.80 |
10.67 |
|
R1 |
10.73 |
10.73 |
10.66 |
10.70 |
PP |
10.67 |
10.67 |
10.67 |
10.65 |
S1 |
10.59 |
10.59 |
10.64 |
10.56 |
S2 |
10.53 |
10.53 |
10.63 |
|
S3 |
10.40 |
10.46 |
10.61 |
|
S4 |
10.26 |
10.32 |
10.58 |
|
|
Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.66 |
12.39 |
11.05 |
|
R3 |
11.93 |
11.66 |
10.85 |
|
R2 |
11.20 |
11.20 |
10.78 |
|
R1 |
10.93 |
10.93 |
10.72 |
11.07 |
PP |
10.47 |
10.47 |
10.47 |
10.54 |
S1 |
10.20 |
10.20 |
10.58 |
10.34 |
S2 |
9.74 |
9.74 |
10.52 |
|
S3 |
9.01 |
9.47 |
10.45 |
|
S4 |
8.28 |
8.74 |
10.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.75 |
10.04 |
0.71 |
6.7% |
0.35 |
3.3% |
86% |
False |
False |
810,729 |
10 |
10.75 |
10.02 |
0.73 |
6.9% |
0.34 |
3.2% |
86% |
False |
False |
755,484 |
20 |
10.75 |
9.93 |
0.82 |
7.7% |
0.29 |
2.7% |
88% |
False |
False |
690,865 |
40 |
11.65 |
9.92 |
1.73 |
16.2% |
0.35 |
3.3% |
42% |
False |
False |
757,859 |
60 |
11.80 |
9.92 |
1.88 |
17.6% |
0.38 |
3.5% |
39% |
False |
False |
874,933 |
80 |
11.80 |
9.85 |
1.95 |
18.3% |
0.41 |
3.9% |
41% |
False |
False |
930,282 |
100 |
11.88 |
9.85 |
2.03 |
19.1% |
0.44 |
4.1% |
39% |
False |
False |
1,021,173 |
120 |
11.88 |
9.81 |
2.07 |
19.4% |
0.43 |
4.0% |
41% |
False |
False |
1,022,174 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.31 |
2.618 |
11.09 |
1.618 |
10.96 |
1.000 |
10.88 |
0.618 |
10.82 |
HIGH |
10.74 |
0.618 |
10.69 |
0.500 |
10.67 |
0.382 |
10.66 |
LOW |
10.61 |
0.618 |
10.52 |
1.000 |
10.47 |
1.618 |
10.39 |
2.618 |
10.25 |
4.250 |
10.03 |
|
|
Fisher Pivots for day following 13-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
10.67 |
10.58 |
PP |
10.67 |
10.50 |
S1 |
10.66 |
10.43 |
|