BVN Compania de Minas Buenaventura SA (NYSE)
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
15.89 |
15.88 |
-0.01 |
-0.1% |
16.77 |
| High |
16.11 |
16.08 |
-0.03 |
-0.2% |
16.92 |
| Low |
15.62 |
15.79 |
0.17 |
1.1% |
16.08 |
| Close |
16.00 |
16.08 |
0.08 |
0.5% |
16.18 |
| Range |
0.49 |
0.30 |
-0.20 |
-39.8% |
0.84 |
| ATR |
0.43 |
0.42 |
-0.01 |
-2.2% |
0.00 |
| Volume |
767,600 |
368,500 |
-399,100 |
-52.0% |
7,588,800 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.87 |
16.77 |
16.24 |
|
| R3 |
16.57 |
16.47 |
16.16 |
|
| R2 |
16.28 |
16.28 |
16.13 |
|
| R1 |
16.18 |
16.18 |
16.11 |
16.23 |
| PP |
15.98 |
15.98 |
15.98 |
16.01 |
| S1 |
15.88 |
15.88 |
16.05 |
15.93 |
| S2 |
15.69 |
15.69 |
16.03 |
|
| S3 |
15.39 |
15.59 |
16.00 |
|
| S4 |
15.10 |
15.29 |
15.92 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.91 |
18.39 |
16.64 |
|
| R3 |
18.07 |
17.55 |
16.41 |
|
| R2 |
17.23 |
17.23 |
16.33 |
|
| R1 |
16.71 |
16.71 |
16.26 |
16.55 |
| PP |
16.39 |
16.39 |
16.39 |
16.32 |
| S1 |
15.87 |
15.87 |
16.10 |
15.71 |
| S2 |
15.55 |
15.55 |
16.03 |
|
| S3 |
14.71 |
15.03 |
15.95 |
|
| S4 |
13.87 |
14.19 |
15.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.59 |
15.62 |
0.97 |
6.0% |
0.37 |
2.3% |
47% |
False |
False |
879,020 |
| 10 |
16.74 |
15.62 |
1.12 |
7.0% |
0.35 |
2.2% |
41% |
False |
False |
812,650 |
| 20 |
17.31 |
15.62 |
1.69 |
10.5% |
0.42 |
2.6% |
27% |
False |
False |
867,035 |
| 40 |
17.43 |
14.60 |
2.83 |
17.6% |
0.42 |
2.6% |
52% |
False |
False |
1,156,176 |
| 60 |
17.43 |
14.00 |
3.43 |
21.3% |
0.40 |
2.5% |
61% |
False |
False |
1,018,220 |
| 80 |
17.43 |
13.46 |
3.97 |
24.7% |
0.42 |
2.6% |
66% |
False |
False |
1,082,582 |
| 100 |
17.43 |
13.46 |
3.97 |
24.7% |
0.46 |
2.8% |
66% |
False |
False |
1,058,197 |
| 120 |
17.43 |
12.56 |
4.87 |
30.3% |
0.51 |
3.2% |
72% |
False |
False |
1,121,948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.33 |
|
2.618 |
16.85 |
|
1.618 |
16.56 |
|
1.000 |
16.38 |
|
0.618 |
16.26 |
|
HIGH |
16.08 |
|
0.618 |
15.97 |
|
0.500 |
15.93 |
|
0.382 |
15.90 |
|
LOW |
15.79 |
|
0.618 |
15.60 |
|
1.000 |
15.49 |
|
1.618 |
15.31 |
|
2.618 |
15.01 |
|
4.250 |
14.53 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.03 |
16.06 |
| PP |
15.98 |
16.03 |
| S1 |
15.93 |
16.01 |
|