BVN Compania de Minas Buenaventura SA (NYSE)
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
19.89 |
20.25 |
0.36 |
1.8% |
20.29 |
| High |
20.25 |
20.49 |
0.24 |
1.2% |
20.49 |
| Low |
19.86 |
19.90 |
0.04 |
0.2% |
19.58 |
| Close |
20.18 |
20.07 |
-0.11 |
-0.5% |
20.07 |
| Range |
0.39 |
0.59 |
0.20 |
51.3% |
0.91 |
| ATR |
0.51 |
0.51 |
0.01 |
1.2% |
0.00 |
| Volume |
1,242,000 |
683,900 |
-558,100 |
-44.9% |
4,839,300 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.92 |
21.59 |
20.39 |
|
| R3 |
21.33 |
21.00 |
20.23 |
|
| R2 |
20.74 |
20.74 |
20.18 |
|
| R1 |
20.41 |
20.41 |
20.12 |
20.28 |
| PP |
20.15 |
20.15 |
20.15 |
20.09 |
| S1 |
19.82 |
19.82 |
20.02 |
19.69 |
| S2 |
19.56 |
19.56 |
19.96 |
|
| S3 |
18.97 |
19.23 |
19.91 |
|
| S4 |
18.38 |
18.64 |
19.75 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.78 |
22.33 |
20.57 |
|
| R3 |
21.87 |
21.42 |
20.32 |
|
| R2 |
20.96 |
20.96 |
20.24 |
|
| R1 |
20.51 |
20.51 |
20.15 |
20.28 |
| PP |
20.05 |
20.05 |
20.05 |
19.93 |
| S1 |
19.60 |
19.60 |
19.99 |
19.37 |
| S2 |
19.14 |
19.14 |
19.90 |
|
| S3 |
18.23 |
18.69 |
19.82 |
|
| S4 |
17.32 |
17.78 |
19.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.49 |
19.58 |
0.91 |
4.5% |
0.53 |
2.6% |
54% |
True |
False |
967,860 |
| 10 |
20.49 |
18.81 |
1.68 |
8.4% |
0.50 |
2.5% |
75% |
True |
False |
1,100,841 |
| 20 |
20.49 |
18.01 |
2.48 |
12.4% |
0.47 |
2.3% |
83% |
True |
False |
938,373 |
| 40 |
20.49 |
16.43 |
4.06 |
20.2% |
0.49 |
2.5% |
90% |
True |
False |
866,696 |
| 60 |
20.49 |
15.62 |
4.87 |
24.3% |
0.48 |
2.4% |
91% |
True |
False |
823,869 |
| 80 |
20.49 |
14.56 |
5.93 |
29.5% |
0.46 |
2.3% |
93% |
True |
False |
884,007 |
| 100 |
20.49 |
13.46 |
7.03 |
35.0% |
0.46 |
2.3% |
94% |
True |
False |
924,289 |
| 120 |
20.49 |
12.56 |
7.93 |
39.5% |
0.50 |
2.5% |
95% |
True |
False |
971,724 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.00 |
|
2.618 |
22.03 |
|
1.618 |
21.44 |
|
1.000 |
21.08 |
|
0.618 |
20.85 |
|
HIGH |
20.49 |
|
0.618 |
20.26 |
|
0.500 |
20.20 |
|
0.382 |
20.13 |
|
LOW |
19.90 |
|
0.618 |
19.54 |
|
1.000 |
19.31 |
|
1.618 |
18.95 |
|
2.618 |
18.36 |
|
4.250 |
17.39 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20.20 |
20.08 |
| PP |
20.15 |
20.08 |
| S1 |
20.11 |
20.07 |
|