BVN Compania de Minas Buenaventura SA (NYSE)


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 10.53 10.68 0.15 1.4% 10.21
High 10.65 10.74 0.09 0.8% 10.75
Low 10.11 10.61 0.49 4.9% 10.02
Close 10.60 10.65 0.05 0.5% 10.65
Range 0.54 0.14 -0.40 -74.9% 0.73
ATR 0.35 0.34 -0.02 -4.3% 0.00
Volume 1,488,800 16,663 -1,472,137 -98.9% 6,049,385
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 11.07 11.00 10.72
R3 10.94 10.86 10.69
R2 10.80 10.80 10.67
R1 10.73 10.73 10.66 10.70
PP 10.67 10.67 10.67 10.65
S1 10.59 10.59 10.64 10.56
S2 10.53 10.53 10.63
S3 10.40 10.46 10.61
S4 10.26 10.32 10.58
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 12.66 12.39 11.05
R3 11.93 11.66 10.85
R2 11.20 11.20 10.78
R1 10.93 10.93 10.72 11.07
PP 10.47 10.47 10.47 10.54
S1 10.20 10.20 10.58 10.34
S2 9.74 9.74 10.52
S3 9.01 9.47 10.45
S4 8.28 8.74 10.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.75 10.04 0.71 6.7% 0.35 3.3% 86% False False 810,729
10 10.75 10.02 0.73 6.9% 0.34 3.2% 86% False False 755,484
20 10.75 9.93 0.82 7.7% 0.29 2.7% 88% False False 690,865
40 11.65 9.92 1.73 16.2% 0.35 3.3% 42% False False 757,859
60 11.80 9.92 1.88 17.6% 0.38 3.5% 39% False False 874,933
80 11.80 9.85 1.95 18.3% 0.41 3.9% 41% False False 930,282
100 11.88 9.85 2.03 19.1% 0.44 4.1% 39% False False 1,021,173
120 11.88 9.81 2.07 19.4% 0.43 4.0% 41% False False 1,022,174
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 11.31
2.618 11.09
1.618 10.96
1.000 10.88
0.618 10.82
HIGH 10.74
0.618 10.69
0.500 10.67
0.382 10.66
LOW 10.61
0.618 10.52
1.000 10.47
1.618 10.39
2.618 10.25
4.250 10.03
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 10.67 10.58
PP 10.67 10.50
S1 10.66 10.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols