BVN Compania de Minas Buenaventura SA (NYSE)

Trading Metrics calculated at close of trading on 13-Apr-2021

Day Change Summary
	Previous	Current
	12-Apr-2021	13-Apr-2021	Change	Change %	Previous Week
Open	10.53	10.68	0.15	1.4%	10.21
High	10.65	10.74	0.09	0.8%	10.75
Low	10.11	10.61	0.49	4.9%	10.02
Close	10.60	10.65	0.05	0.5%	10.65
Range	0.54	0.14	-0.40	-74.9%	0.73
ATR	0.35	0.34	-0.02	-4.3%	0.00
Volume	1,488,800	16,663	-1,472,137	-98.9%	6,049,385

Daily Pivots for day following 13-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	11.07	11.00	10.72
R3	10.94	10.86	10.69
R2	10.80	10.80	10.67
R1	10.73	10.73	10.66	10.70
PP	10.67	10.67	10.67	10.65
S1	10.59	10.59	10.64	10.56
S2	10.53	10.53	10.63
S3	10.40	10.46	10.61
S4	10.26	10.32	10.58

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	12.66	12.39	11.05
R3	11.93	11.66	10.85
R2	11.20	11.20	10.78
R1	10.93	10.93	10.72	11.07
PP	10.47	10.47	10.47	10.54
S1	10.20	10.20	10.58	10.34
S2	9.74	9.74	10.52
S3	9.01	9.47	10.45
S4	8.28	8.74	10.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.75	10.04	0.71	6.7%	0.35	3.3%	86%	False	False	810,729
10	10.75	10.02	0.73	6.9%	0.34	3.2%	86%	False	False	755,484
20	10.75	9.93	0.82	7.7%	0.29	2.7%	88%	False	False	690,865
40	11.65	9.92	1.73	16.2%	0.35	3.3%	42%	False	False	757,859
60	11.80	9.92	1.88	17.6%	0.38	3.5%	39%	False	False	874,933
80	11.80	9.85	1.95	18.3%	0.41	3.9%	41%	False	False	930,282
100	11.88	9.85	2.03	19.1%	0.44	4.1%	39%	False	False	1,021,173
120	11.88	9.81	2.07	19.4%	0.43	4.0%	41%	False	False	1,022,174

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	11.31
2.618	11.09
1.618	10.96
1.000	10.88
0.618	10.82
HIGH	10.74
0.618	10.69
0.500	10.67
0.382	10.66
LOW	10.61
0.618	10.52
1.000	10.47
1.618	10.39
2.618	10.25
4.250	10.03

Fisher Pivots for day following 13-Apr-2021
Pivot	1 day	3 day
R1	10.67	10.58
PP	10.67	10.50
S1	10.66	10.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols