BVN Compania de Minas Buenaventura SA (NYSE)
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
16.18 |
16.43 |
0.25 |
1.5% |
16.22 |
| High |
16.41 |
16.59 |
0.18 |
1.1% |
16.76 |
| Low |
16.12 |
16.18 |
0.06 |
0.4% |
16.19 |
| Close |
16.40 |
16.50 |
0.10 |
0.6% |
16.70 |
| Range |
0.29 |
0.41 |
0.12 |
43.1% |
0.58 |
| ATR |
0.43 |
0.43 |
0.00 |
-0.4% |
0.00 |
| Volume |
592,800 |
535,559 |
-57,241 |
-9.7% |
3,966,690 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.65 |
17.49 |
16.73 |
|
| R3 |
17.24 |
17.08 |
16.61 |
|
| R2 |
16.83 |
16.83 |
16.58 |
|
| R1 |
16.67 |
16.67 |
16.54 |
16.75 |
| PP |
16.42 |
16.42 |
16.42 |
16.47 |
| S1 |
16.26 |
16.26 |
16.46 |
16.34 |
| S2 |
16.01 |
16.01 |
16.42 |
|
| S3 |
15.60 |
15.85 |
16.39 |
|
| S4 |
15.19 |
15.44 |
16.27 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.27 |
18.06 |
17.02 |
|
| R3 |
17.70 |
17.49 |
16.86 |
|
| R2 |
17.12 |
17.12 |
16.81 |
|
| R1 |
16.91 |
16.91 |
16.75 |
17.02 |
| PP |
16.55 |
16.55 |
16.55 |
16.60 |
| S1 |
16.34 |
16.34 |
16.65 |
16.44 |
| S2 |
15.97 |
15.97 |
16.59 |
|
| S3 |
15.40 |
15.76 |
16.54 |
|
| S4 |
14.82 |
15.19 |
16.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.75 |
16.10 |
0.65 |
3.9% |
0.46 |
2.8% |
62% |
False |
False |
847,871 |
| 10 |
16.76 |
16.10 |
0.66 |
4.0% |
0.40 |
2.4% |
61% |
False |
False |
662,975 |
| 20 |
16.76 |
15.78 |
0.98 |
5.9% |
0.42 |
2.6% |
73% |
False |
False |
638,935 |
| 40 |
17.31 |
15.62 |
1.69 |
10.2% |
0.42 |
2.6% |
52% |
False |
False |
762,962 |
| 60 |
17.43 |
14.60 |
2.83 |
17.2% |
0.43 |
2.6% |
67% |
False |
False |
990,414 |
| 80 |
17.43 |
14.00 |
3.43 |
20.8% |
0.41 |
2.5% |
73% |
False |
False |
928,388 |
| 100 |
17.43 |
13.46 |
3.97 |
24.1% |
0.42 |
2.6% |
77% |
False |
False |
997,843 |
| 120 |
17.43 |
13.46 |
3.97 |
24.1% |
0.45 |
2.7% |
77% |
False |
False |
991,646 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.33 |
|
2.618 |
17.66 |
|
1.618 |
17.25 |
|
1.000 |
17.00 |
|
0.618 |
16.84 |
|
HIGH |
16.59 |
|
0.618 |
16.43 |
|
0.500 |
16.39 |
|
0.382 |
16.34 |
|
LOW |
16.18 |
|
0.618 |
15.93 |
|
1.000 |
15.77 |
|
1.618 |
15.52 |
|
2.618 |
15.11 |
|
4.250 |
14.44 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.46 |
16.46 |
| PP |
16.42 |
16.43 |
| S1 |
16.39 |
16.39 |
|