BVN Compania de Minas Buenaventura SA (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	15.73	15.83	0.10	0.6%	16.24
High	15.90	17.13	1.23	7.7%	16.24
Low	15.37	15.51	0.14	0.9%	15.23
Close	15.85	16.90	1.05	6.6%	15.92
Range	0.53	1.62	1.09	205.7%	1.01
ATR	0.59	0.67	0.07	12.4%	0.00
Volume	1,296,500	2,355,808	1,059,308	81.7%	13,778,801

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	21.37	20.76	17.79
R3	19.75	19.14	17.35
R2	18.13	18.13	17.20
R1	17.52	17.52	17.05	17.83
PP	16.51	16.51	16.51	16.67
S1	15.90	15.90	16.75	16.21
S2	14.89	14.89	16.60
S3	13.27	14.28	16.45
S4	11.65	12.66	16.01

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	18.83	18.38	16.48
R3	17.82	17.37	16.20
R2	16.81	16.81	16.11
R1	16.36	16.36	16.01	16.08
PP	15.80	15.80	15.80	15.66
S1	15.35	15.35	15.83	15.07
S2	14.79	14.79	15.73
S3	13.78	14.34	15.64
S4	12.77	13.33	15.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.13	15.29	1.84	10.9%	0.68	4.0%	88%	True	False	1,479,441
10	17.13	15.29	1.84	10.9%	0.60	3.6%	88%	True	False	1,271,530
20	17.33	15.23	2.10	12.4%	0.69	4.1%	80%	False	False	1,419,436
40	17.33	15.23	2.10	12.4%	0.66	3.9%	80%	False	False	1,421,987
60	17.80	15.23	2.57	15.2%	0.64	3.8%	65%	False	False	1,915,890
80	17.80	14.75	3.05	18.0%	0.65	3.9%	71%	False	False	1,977,643
100	17.80	14.50	3.30	19.5%	0.61	3.6%	73%	False	False	1,748,713
120	17.80	14.50	3.30	19.5%	0.58	3.4%	73%	False	False	1,607,702

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 176 trading days

Fibonacci Retracements and Extensions
4.250	24.02
2.618	21.37
1.618	19.75
1.000	18.75
0.618	18.13
HIGH	17.13
0.618	16.51
0.500	16.32
0.382	16.13
LOW	15.51
0.618	14.51
1.000	13.89
1.618	12.89
2.618	11.27
4.250	8.63

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	16.71	16.68
PP	16.51	16.47
S1	16.32	16.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols