BWA BorgWarner Inc (NYSE)

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	42.38	40.91	-1.47	-3.5%	42.12
High	43.16	41.83	-1.33	-3.1%	43.12
Low	40.64	40.74	0.10	0.2%	41.27
Close	41.00	41.18	0.18	0.4%	42.68
Range	2.52	1.09	-1.43	-56.8%	1.86
ATR	1.09	1.09	0.00	0.0%	0.00
Volume	4,223,300	2,493,999	-1,729,301	-40.9%	16,533,671

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	44.52	43.94	41.78
R3	43.43	42.85	41.48
R2	42.34	42.34	41.38
R1	41.76	41.76	41.28	42.05
PP	41.25	41.25	41.25	41.40
S1	40.67	40.67	41.08	40.96
S2	40.16	40.16	40.98
S3	39.07	39.58	40.88
S4	37.98	38.49	40.58

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	47.92	47.16	43.70
R3	46.07	45.30	43.19
R2	44.21	44.21	43.02
R1	43.45	43.45	42.85	43.83
PP	42.36	42.36	42.36	42.55
S1	41.59	41.59	42.51	41.97
S2	40.50	40.50	42.34
S3	38.65	39.74	42.17
S4	36.79	37.88	41.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.16	40.64	2.52	6.1%	1.22	3.0%	21%	False	False	2,228,219
10	43.16	40.64	2.52	6.1%	1.05	2.6%	21%	False	False	1,981,340
20	43.16	40.64	2.52	6.1%	0.82	2.0%	21%	False	False	1,674,663
40	43.39	37.42	5.97	14.5%	0.95	2.3%	63%	False	False	1,940,534
60	43.39	34.45	8.94	21.7%	1.02	2.5%	75%	False	False	2,040,342
80	43.39	31.55	11.84	28.8%	1.02	2.5%	81%	False	False	1,985,202
100	43.39	31.14	12.25	29.7%	1.02	2.5%	82%	False	False	1,998,437
120	43.39	31.14	12.25	29.7%	1.04	2.5%	82%	False	False	1,995,566

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	46.46
2.618	44.68
1.618	43.59
1.000	42.92
0.618	42.50
HIGH	41.83
0.618	41.41
0.500	41.29
0.382	41.16
LOW	40.74
0.618	40.07
1.000	39.65
1.618	38.98
2.618	37.89
4.250	36.11

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	41.29	41.90
PP	41.25	41.66
S1	41.22	41.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols