Quotes Worth Repeating : Hot Topic

BWA BorgWarner Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 15-Mar-2019

Day Change Summary
	Previous	Current
	14-Mar-2019	15-Mar-2019	Change	Change %	Previous Week
Open	38.66	37.90	-0.76	-2.0%	38.13
High	38.66	37.99	-0.67	-1.7%	39.15
Low	37.60	37.56	-0.04	-0.1%	37.56
Close	37.64	37.81	0.17	0.5%	37.81
Range	1.06	0.43	-0.63	-59.4%	1.59
ATR	0.96	0.92	-0.04	-3.9%	0.00
Volume	1,112,900	1,705,800	592,900	53.3%	7,026,500

Daily Pivots for day following 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	39.08	38.87	38.05
R3	38.65	38.44	37.93
R2	38.22	38.22	37.89
R1	38.01	38.01	37.85	37.90
PP	37.79	37.79	37.79	37.73
S1	37.58	37.58	37.77	37.47
S2	37.36	37.36	37.73
S3	36.93	37.15	37.69
S4	36.50	36.72	37.57

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	42.94	41.97	38.68
R3	41.35	40.38	38.25
R2	39.76	39.76	38.10
R1	38.79	38.79	37.96	38.48
PP	38.17	38.17	38.17	38.02
S1	37.20	37.20	37.66	36.89
S2	36.58	36.58	37.52
S3	34.99	35.61	37.37
S4	33.40	34.02	36.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.15	37.56	1.59	4.2%	0.72	1.9%	16%	False	True	1,405,300
10	41.26	37.56	3.70	9.8%	0.72	1.9%	7%	False	True	1,355,060
20	42.68	37.56	5.12	13.5%	0.78	2.1%	5%	False	True	1,432,975
40	42.68	37.50	5.18	13.7%	0.94	2.5%	6%	False	False	1,587,357
60	42.68	32.46	10.22	27.0%	1.01	2.7%	52%	False	False	1,652,542
80	42.68	32.46	10.22	27.0%	1.08	2.9%	52%	False	False	1,677,231
100	42.68	32.46	10.22	27.0%	1.15	3.1%	52%	False	False	1,861,792
120	46.37	32.46	13.91	36.8%	1.14	3.0%	38%	False	False	1,953,916

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	39.82
2.618	39.12
1.618	38.69
1.000	38.42
0.618	38.26
HIGH	37.99
0.618	37.83
0.500	37.78
0.382	37.72
LOW	37.56
0.618	37.29
1.000	37.13
1.618	36.86
2.618	36.43
4.250	35.73

Fisher Pivots for day following 15-Mar-2019
Pivot	1 day	3 day
R1	37.80	38.36
PP	37.79	38.17
S1	37.78	37.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols