BWA BorgWarner Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary Previous Current 18-Jun-2025 20-Jun-2025 Change Change % Previous Week Open 32.86 33.29 0.43 1.3% 33.39 High 33.47 33.46 -0.01 0.0% 33.56 Low 32.82 32.62 -0.20 -0.6% 32.62 Close 33.30 32.70 -0.60 -1.8% 32.70 Range 0.65 0.84 0.20 30.2% 0.94 ATR 0.72 0.73 0.01 1.2% 0.00 Volume 3,369,100 470,649 -2,898,451 -86.0% 12,143,849
Daily Pivots for day following 20-Jun-2025 Classic Woodie Camarilla DeMark R4 35.45 34.91 33.16 R3 34.61 34.07 32.93 R2 33.77 33.77 32.85 R1 33.23 33.23 32.78 33.08 PP 32.93 32.93 32.93 32.85 S1 32.39 32.39 32.62 32.24 S2 32.09 32.09 32.55 S3 31.25 31.55 32.47 S4 30.41 30.71 32.24	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 35.78 35.18 33.22 R3 34.84 34.24 32.96 R2 33.90 33.90 32.87 R1 33.30 33.30 32.79 33.13 PP 32.96 32.96 32.96 32.87 S1 32.36 32.36 32.61 32.19 S2 32.02 32.02 32.53 S3 31.08 31.42 32.44 S4 30.14 30.48 32.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.56 32.62 0.94 2.9% 0.62 1.9% 9% False True 3,459,129 10 34.31 32.22 2.10 6.4% 0.64 2.0% 23% False False 3,215,026 20 34.31 31.83 2.48 7.6% 0.62 1.9% 35% False False 2,635,742 40 34.31 27.37 6.94 21.2% 0.66 2.0% 77% False False 2,500,662 60 34.31 24.40 9.91 30.3% 0.84 2.6% 84% False False 2,565,486 80 34.31 24.40 9.91 30.3% 0.83 2.6% 84% False False 3,277,154 100 34.31 24.40 9.91 30.3% 0.85 2.6% 84% False False 3,166,700 120 34.31 24.40 9.91 30.3% 0.83 2.5% 84% False False 2,969,263
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 37.03 2.618 35.66 1.618 34.82 1.000 34.30 0.618 33.98 HIGH 33.46 0.618 33.14 0.500 33.04 0.382 32.94 LOW 32.62 0.618 32.10 1.000 31.78 1.618 31.26 2.618 30.42 4.250 29.05
Fisher Pivots for day following 20-Jun-2025 Pivot 1 day 3 day R1 33.04 33.04 PP 32.93 32.93 S1 32.81 32.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.