BWA BorgWarner Inc (NYSE)

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	47.23	46.91	-0.32	-0.7%	45.39
High	47.46	48.98	1.52	3.2%	48.98
Low	45.40	46.70	1.31	2.9%	44.65
Close	46.51	48.84	2.33	5.0%	48.84
Range	2.07	2.28	0.22	10.4%	4.33
ATR	1.67	1.72	0.06	3.5%	0.00
Volume	2,167,600	3,681,500	1,513,900	69.8%	12,912,206

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	55.01	54.21	50.09
R3	52.73	51.93	49.47
R2	50.45	50.45	49.26
R1	49.65	49.65	49.05	50.05
PP	48.17	48.17	48.17	48.38
S1	47.37	47.37	48.63	47.77
S2	45.89	45.89	48.42
S3	43.61	45.09	48.21
S4	41.33	42.81	47.59

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	60.48	58.99	51.22
R3	56.15	54.66	50.03
R2	51.82	51.82	49.63
R1	50.33	50.33	49.24	51.08
PP	47.49	47.49	47.49	47.86
S1	46.00	46.00	48.44	46.75
S2	43.16	43.16	48.05
S3	38.83	41.67	47.65
S4	34.50	37.34	46.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.98	44.65	4.33	8.9%	1.87	3.8%	97%	True	False	2,582,441
10	48.98	43.02	5.96	12.2%	1.73	3.5%	98%	True	False	2,564,894
20	48.98	41.14	7.84	16.1%	1.66	3.4%	98%	True	False	2,736,432
40	48.98	38.01	10.97	22.5%	1.60	3.3%	99%	True	False	2,737,169
60	48.98	36.26	12.72	26.0%	1.38	2.8%	99%	True	False	2,508,797
80	48.98	35.79	13.19	27.0%	1.31	2.7%	99%	True	False	2,477,556
100	48.98	34.30	14.68	30.1%	1.28	2.6%	99%	True	False	2,567,181
120	48.98	34.30	14.68	30.1%	1.27	2.6%	99%	True	False	2,751,804

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	58.67
2.618	54.95
1.618	52.67
1.000	51.26
0.618	50.39
HIGH	48.98
0.618	48.11
0.500	47.84
0.382	47.57
LOW	46.70
0.618	45.29
1.000	44.42
1.618	43.01
2.618	40.73
4.250	37.01

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	48.51	48.29
PP	48.17	47.74
S1	47.84	47.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols