BWA BorgWarner Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 28.25 28.41 0.16 0.6% 26.38
High 28.42 28.86 0.44 1.5% 28.50
Low 28.07 28.22 0.16 0.6% 25.98
Close 28.38 28.54 0.16 0.6% 28.27
Range 0.36 0.64 0.29 80.3% 2.52
ATR 0.91 0.89 -0.02 -2.1% 0.00
Volume 1,731,700 1,559,376 -172,324 -10.0% 17,328,200
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 30.46 30.14 28.89
R3 29.82 29.50 28.72
R2 29.18 29.18 28.66
R1 28.86 28.86 28.60 29.02
PP 28.54 28.54 28.54 28.62
S1 28.22 28.22 28.48 28.38
S2 27.90 27.90 28.42
S3 27.26 27.58 28.36
S4 26.62 26.94 28.19
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 35.14 34.23 29.66
R3 32.62 31.71 28.96
R2 30.10 30.10 28.73
R1 29.19 29.19 28.50 29.65
PP 27.58 27.58 27.58 27.81
S1 26.67 26.67 28.04 27.13
S2 25.06 25.06 27.81
S3 22.54 24.15 27.58
S4 20.02 21.63 26.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.00 28.07 0.94 3.3% 0.64 2.2% 51% False False 1,700,395
10 29.00 27.15 1.85 6.5% 0.71 2.5% 75% False False 1,890,527
20 29.00 25.69 3.31 11.6% 0.68 2.4% 86% False False 1,698,683
40 29.24 24.40 4.84 17.0% 1.12 3.9% 86% False False 2,423,390
60 30.27 24.40 5.87 20.6% 1.04 3.6% 71% False False 4,419,311
80 30.58 24.40 6.18 21.7% 1.02 3.6% 67% False False 4,069,781
100 30.58 24.40 6.18 21.7% 0.97 3.4% 67% False False 3,693,947
120 32.98 24.40 8.58 30.1% 0.97 3.4% 48% False False 3,617,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.58
2.618 30.54
1.618 29.90
1.000 29.50
0.618 29.26
HIGH 28.86
0.618 28.62
0.500 28.54
0.382 28.46
LOW 28.22
0.618 27.82
1.000 27.58
1.618 27.18
2.618 26.54
4.250 25.50
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 28.54 28.54
PP 28.54 28.54
S1 28.54 28.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.