BWA BorgWarner Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 47.23 46.91 -0.32 -0.7% 45.39
High 47.46 48.98 1.52 3.2% 48.98
Low 45.40 46.70 1.31 2.9% 44.65
Close 46.51 48.84 2.33 5.0% 48.84
Range 2.07 2.28 0.22 10.4% 4.33
ATR 1.67 1.72 0.06 3.5% 0.00
Volume 2,167,600 3,681,500 1,513,900 69.8% 12,912,206
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 55.01 54.21 50.09
R3 52.73 51.93 49.47
R2 50.45 50.45 49.26
R1 49.65 49.65 49.05 50.05
PP 48.17 48.17 48.17 48.38
S1 47.37 47.37 48.63 47.77
S2 45.89 45.89 48.42
S3 43.61 45.09 48.21
S4 41.33 42.81 47.59
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 60.48 58.99 51.22
R3 56.15 54.66 50.03
R2 51.82 51.82 49.63
R1 50.33 50.33 49.24 51.08
PP 47.49 47.49 47.49 47.86
S1 46.00 46.00 48.44 46.75
S2 43.16 43.16 48.05
S3 38.83 41.67 47.65
S4 34.50 37.34 46.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.98 44.65 4.33 8.9% 1.87 3.8% 97% True False 2,582,441
10 48.98 43.02 5.96 12.2% 1.73 3.5% 98% True False 2,564,894
20 48.98 41.14 7.84 16.1% 1.66 3.4% 98% True False 2,736,432
40 48.98 38.01 10.97 22.5% 1.60 3.3% 99% True False 2,737,169
60 48.98 36.26 12.72 26.0% 1.38 2.8% 99% True False 2,508,797
80 48.98 35.79 13.19 27.0% 1.31 2.7% 99% True False 2,477,556
100 48.98 34.30 14.68 30.1% 1.28 2.6% 99% True False 2,567,181
120 48.98 34.30 14.68 30.1% 1.27 2.6% 99% True False 2,751,804
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 58.67
2.618 54.95
1.618 52.67
1.000 51.26
0.618 50.39
HIGH 48.98
0.618 48.11
0.500 47.84
0.382 47.57
LOW 46.70
0.618 45.29
1.000 44.42
1.618 43.01
2.618 40.73
4.250 37.01
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 48.51 48.29
PP 48.17 47.74
S1 47.84 47.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols