BWA BorgWarner Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 33.13 33.50 0.37 1.1% 35.87
High 33.74 33.85 0.11 0.3% 36.65
Low 32.48 32.40 -0.08 -0.2% 32.97
Close 33.72 32.82 -0.90 -2.7% 34.07
Range 1.26 1.45 0.19 14.8% 3.68
ATR 1.29 1.30 0.01 0.9% 0.00
Volume 1,805,400 2,009,200 203,800 11.3% 23,173,200
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 37.36 36.53 33.61
R3 35.91 35.09 33.22
R2 34.47 34.47 33.08
R1 33.64 33.64 32.95 33.33
PP 33.02 33.02 33.02 32.87
S1 32.20 32.20 32.69 31.89
S2 31.58 31.58 32.56
S3 30.13 30.75 32.42
S4 28.69 29.31 32.03
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 45.60 43.52 36.09
R3 41.92 39.84 35.08
R2 38.24 38.24 34.74
R1 36.16 36.16 34.41 35.36
PP 34.56 34.56 34.56 34.17
S1 32.48 32.48 33.73 31.68
S2 30.88 30.88 33.40
S3 27.20 28.80 33.06
S4 23.52 25.12 32.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.20 32.40 1.80 5.5% 1.22 3.7% 23% False True 1,825,560
10 36.65 32.40 4.25 12.9% 1.22 3.7% 10% False True 2,227,430
20 36.65 32.40 4.25 12.9% 1.18 3.6% 10% False True 2,191,728
40 40.30 32.40 7.90 24.1% 1.16 3.5% 5% False True 2,101,443
60 40.65 32.40 8.25 25.1% 1.10 3.3% 5% False True 1,994,079
80 40.65 32.40 8.25 25.1% 1.20 3.6% 5% False True 2,154,566
100 40.65 32.40 8.25 25.1% 1.25 3.8% 5% False True 2,124,172
120 40.65 32.40 8.25 25.1% 1.21 3.7% 5% False True 2,130,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 39.99
2.618 37.63
1.618 36.18
1.000 35.29
0.618 34.74
HIGH 33.85
0.618 33.29
0.500 33.12
0.382 32.95
LOW 32.40
0.618 31.51
1.000 30.96
1.618 30.06
2.618 28.62
4.250 26.26
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 33.12 33.12
PP 33.02 33.02
S1 32.92 32.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols