BWA BorgWarner Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 42.38 40.91 -1.47 -3.5% 42.12
High 43.16 41.83 -1.33 -3.1% 43.12
Low 40.64 40.74 0.10 0.2% 41.27
Close 41.00 41.18 0.18 0.4% 42.68
Range 2.52 1.09 -1.43 -56.8% 1.86
ATR 1.09 1.09 0.00 0.0% 0.00
Volume 4,223,300 2,493,999 -1,729,301 -40.9% 16,533,671
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 44.52 43.94 41.78
R3 43.43 42.85 41.48
R2 42.34 42.34 41.38
R1 41.76 41.76 41.28 42.05
PP 41.25 41.25 41.25 41.40
S1 40.67 40.67 41.08 40.96
S2 40.16 40.16 40.98
S3 39.07 39.58 40.88
S4 37.98 38.49 40.58
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 47.92 47.16 43.70
R3 46.07 45.30 43.19
R2 44.21 44.21 43.02
R1 43.45 43.45 42.85 43.83
PP 42.36 42.36 42.36 42.55
S1 41.59 41.59 42.51 41.97
S2 40.50 40.50 42.34
S3 38.65 39.74 42.17
S4 36.79 37.88 41.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.16 40.64 2.52 6.1% 1.22 3.0% 21% False False 2,228,219
10 43.16 40.64 2.52 6.1% 1.05 2.6% 21% False False 1,981,340
20 43.16 40.64 2.52 6.1% 0.82 2.0% 21% False False 1,674,663
40 43.39 37.42 5.97 14.5% 0.95 2.3% 63% False False 1,940,534
60 43.39 34.45 8.94 21.7% 1.02 2.5% 75% False False 2,040,342
80 43.39 31.55 11.84 28.8% 1.02 2.5% 81% False False 1,985,202
100 43.39 31.14 12.25 29.7% 1.02 2.5% 82% False False 1,998,437
120 43.39 31.14 12.25 29.7% 1.04 2.5% 82% False False 1,995,566
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46.46
2.618 44.68
1.618 43.59
1.000 42.92
0.618 42.50
HIGH 41.83
0.618 41.41
0.500 41.29
0.382 41.16
LOW 40.74
0.618 40.07
1.000 39.65
1.618 38.98
2.618 37.89
4.250 36.11
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 41.29 41.90
PP 41.25 41.66
S1 41.22 41.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols