BWA BorgWarner Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary Previous Current 04-Oct-2024 07-Oct-2024 Change Change % Previous Week Open 35.51 34.90 -0.61 -1.7% 35.88 High 35.53 35.28 -0.25 -0.7% 36.58 Low 35.05 34.82 -0.23 -0.7% 34.60 Close 35.13 35.02 -0.11 -0.3% 35.13 Range 0.48 0.46 -0.02 -4.6% 1.98 ATR 0.84 0.82 -0.03 -3.3% 0.00 Volume 1,898,400 1,344,000 -554,400 -29.2% 20,772,217
Daily Pivots for day following 07-Oct-2024 Classic Woodie Camarilla DeMark R4 36.41 36.18 35.27 R3 35.96 35.72 35.15 R2 35.50 35.50 35.10 R1 35.26 35.26 35.06 35.38 PP 35.04 35.04 35.04 35.10 S1 34.80 34.80 34.98 34.92 S2 34.58 34.58 34.94 S3 34.12 34.34 34.89 S4 33.67 33.89 34.77	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 41.38 40.23 36.22 R3 39.40 38.25 35.67 R2 37.42 37.42 35.49 R1 36.27 36.27 35.31 35.86 PP 35.44 35.44 35.44 35.23 S1 34.29 34.29 34.95 33.88 S2 33.46 33.46 34.77 S3 31.48 32.31 34.59 S4 29.50 30.33 34.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.88 34.60 1.28 3.7% 0.53 1.5% 33% False False 1,910,903 10 36.58 34.60 1.98 5.7% 0.67 1.9% 21% False False 2,211,621 20 37.29 33.37 3.92 11.2% 0.74 2.1% 42% False False 2,667,400 40 37.29 31.01 6.28 17.9% 0.80 2.3% 64% False False 3,177,642 60 37.29 31.01 6.28 17.9% 0.73 2.1% 64% False False 2,761,159 80 37.29 31.01 6.28 17.9% 0.68 2.0% 64% False False 2,580,714 100 37.29 31.01 6.28 17.9% 0.75 2.1% 64% False False 2,719,584 120 37.29 31.01 6.28 17.9% 0.78 2.2% 64% False False 2,712,560
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 37.23 2.618 36.48 1.618 36.02 1.000 35.74 0.618 35.56 HIGH 35.28 0.618 35.11 0.500 35.05 0.382 35.00 LOW 34.82 0.618 34.54 1.000 34.36 1.618 34.08 2.618 33.62 4.250 32.87
Fisher Pivots for day following 07-Oct-2024 Pivot 1 day 3 day R1 35.05 35.07 PP 35.04 35.05 S1 35.03 35.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.