BWA BorgWarner Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Mar-2019
Day Change Summary
Previous Current
14-Mar-2019 15-Mar-2019 Change Change % Previous Week
Open 38.66 37.90 -0.76 -2.0% 38.13
High 38.66 37.99 -0.67 -1.7% 39.15
Low 37.60 37.56 -0.04 -0.1% 37.56
Close 37.64 37.81 0.17 0.5% 37.81
Range 1.06 0.43 -0.63 -59.4% 1.59
ATR 0.96 0.92 -0.04 -3.9% 0.00
Volume 1,112,900 1,705,800 592,900 53.3% 7,026,500
Daily Pivots for day following 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 39.08 38.87 38.05
R3 38.65 38.44 37.93
R2 38.22 38.22 37.89
R1 38.01 38.01 37.85 37.90
PP 37.79 37.79 37.79 37.73
S1 37.58 37.58 37.77 37.47
S2 37.36 37.36 37.73
S3 36.93 37.15 37.69
S4 36.50 36.72 37.57
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 42.94 41.97 38.68
R3 41.35 40.38 38.25
R2 39.76 39.76 38.10
R1 38.79 38.79 37.96 38.48
PP 38.17 38.17 38.17 38.02
S1 37.20 37.20 37.66 36.89
S2 36.58 36.58 37.52
S3 34.99 35.61 37.37
S4 33.40 34.02 36.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.15 37.56 1.59 4.2% 0.72 1.9% 16% False True 1,405,300
10 41.26 37.56 3.70 9.8% 0.72 1.9% 7% False True 1,355,060
20 42.68 37.56 5.12 13.5% 0.78 2.1% 5% False True 1,432,975
40 42.68 37.50 5.18 13.7% 0.94 2.5% 6% False False 1,587,357
60 42.68 32.46 10.22 27.0% 1.01 2.7% 52% False False 1,652,542
80 42.68 32.46 10.22 27.0% 1.08 2.9% 52% False False 1,677,231
100 42.68 32.46 10.22 27.0% 1.15 3.1% 52% False False 1,861,792
120 46.37 32.46 13.91 36.8% 1.14 3.0% 38% False False 1,953,916
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 39.82
2.618 39.12
1.618 38.69
1.000 38.42
0.618 38.26
HIGH 37.99
0.618 37.83
0.500 37.78
0.382 37.72
LOW 37.56
0.618 37.29
1.000 37.13
1.618 36.86
2.618 36.43
4.250 35.73
Fisher Pivots for day following 15-Mar-2019
Pivot 1 day 3 day
R1 37.80 38.36
PP 37.79 38.17
S1 37.78 37.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.