BWA BorgWarner Inc (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	32.09	31.98	-0.11	-0.3%	33.83
High	32.28	32.82	0.54	1.7%	33.93
Low	31.72	31.98	0.26	0.8%	31.72
Close	32.11	32.80	0.69	2.1%	32.80
Range	0.56	0.84	0.28	49.1%	2.21
ATR	0.80	0.80	0.00	0.3%	0.00
Volume	2,034,900	2,222,666	187,766	9.2%	12,382,266

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	35.04	34.75	33.26
R3	34.20	33.92	33.03
R2	33.37	33.37	32.95
R1	33.08	33.08	32.88	33.23
PP	32.53	32.53	32.53	32.60
S1	32.25	32.25	32.72	32.39
S2	31.70	31.70	32.65
S3	30.86	31.41	32.57
S4	30.03	30.58	32.34

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	39.44	38.33	34.01
R3	37.23	36.12	33.41
R2	35.03	35.03	33.20
R1	33.91	33.91	33.00	33.36
PP	32.82	32.82	32.82	32.54
S1	31.70	31.70	32.60	31.16
S2	30.61	30.61	32.40
S3	28.40	29.49	32.19
S4	26.19	27.29	31.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.93	31.72	2.21	6.7%	0.82	2.5%	49%	False	False	2,476,453
10	35.20	31.72	3.48	10.6%	0.83	2.5%	31%	False	False	2,441,513
20	35.75	31.72	4.03	12.3%	0.78	2.4%	27%	False	False	2,354,771
40	35.75	31.62	4.13	12.6%	0.74	2.3%	29%	False	False	2,700,757
60	35.75	30.56	5.19	15.8%	0.75	2.3%	43%	False	False	3,062,971
80	35.75	29.51	6.24	19.0%	0.71	2.2%	53%	False	False	2,954,398
100	35.75	29.51	6.24	19.0%	0.75	2.3%	53%	False	False	3,107,819
120	35.75	29.51	6.24	19.0%	0.74	2.3%	53%	False	False	2,951,222

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.36
2.618	35.00
1.618	34.17
1.000	33.65
0.618	33.33
HIGH	32.82
0.618	32.50
0.500	32.40
0.382	32.30
LOW	31.98
0.618	31.46
1.000	31.15
1.618	30.63
2.618	29.79
4.250	28.43

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	32.67	32.62
PP	32.53	32.45
S1	32.40	32.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols