Trading Metrics calculated at close of trading on 05-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
47.23 |
46.91 |
-0.32 |
-0.7% |
45.39 |
High |
47.46 |
48.98 |
1.52 |
3.2% |
48.98 |
Low |
45.40 |
46.70 |
1.31 |
2.9% |
44.65 |
Close |
46.51 |
48.84 |
2.33 |
5.0% |
48.84 |
Range |
2.07 |
2.28 |
0.22 |
10.4% |
4.33 |
ATR |
1.67 |
1.72 |
0.06 |
3.5% |
0.00 |
Volume |
2,167,600 |
3,681,500 |
1,513,900 |
69.8% |
12,912,206 |
|
Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.01 |
54.21 |
50.09 |
|
R3 |
52.73 |
51.93 |
49.47 |
|
R2 |
50.45 |
50.45 |
49.26 |
|
R1 |
49.65 |
49.65 |
49.05 |
50.05 |
PP |
48.17 |
48.17 |
48.17 |
48.38 |
S1 |
47.37 |
47.37 |
48.63 |
47.77 |
S2 |
45.89 |
45.89 |
48.42 |
|
S3 |
43.61 |
45.09 |
48.21 |
|
S4 |
41.33 |
42.81 |
47.59 |
|
|
Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.48 |
58.99 |
51.22 |
|
R3 |
56.15 |
54.66 |
50.03 |
|
R2 |
51.82 |
51.82 |
49.63 |
|
R1 |
50.33 |
50.33 |
49.24 |
51.08 |
PP |
47.49 |
47.49 |
47.49 |
47.86 |
S1 |
46.00 |
46.00 |
48.44 |
46.75 |
S2 |
43.16 |
43.16 |
48.05 |
|
S3 |
38.83 |
41.67 |
47.65 |
|
S4 |
34.50 |
37.34 |
46.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
48.98 |
44.65 |
4.33 |
8.9% |
1.87 |
3.8% |
97% |
True |
False |
2,582,441 |
10 |
48.98 |
43.02 |
5.96 |
12.2% |
1.73 |
3.5% |
98% |
True |
False |
2,564,894 |
20 |
48.98 |
41.14 |
7.84 |
16.1% |
1.66 |
3.4% |
98% |
True |
False |
2,736,432 |
40 |
48.98 |
38.01 |
10.97 |
22.5% |
1.60 |
3.3% |
99% |
True |
False |
2,737,169 |
60 |
48.98 |
36.26 |
12.72 |
26.0% |
1.38 |
2.8% |
99% |
True |
False |
2,508,797 |
80 |
48.98 |
35.79 |
13.19 |
27.0% |
1.31 |
2.7% |
99% |
True |
False |
2,477,556 |
100 |
48.98 |
34.30 |
14.68 |
30.1% |
1.28 |
2.6% |
99% |
True |
False |
2,567,181 |
120 |
48.98 |
34.30 |
14.68 |
30.1% |
1.27 |
2.6% |
99% |
True |
False |
2,751,804 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
58.67 |
2.618 |
54.95 |
1.618 |
52.67 |
1.000 |
51.26 |
0.618 |
50.39 |
HIGH |
48.98 |
0.618 |
48.11 |
0.500 |
47.84 |
0.382 |
47.57 |
LOW |
46.70 |
0.618 |
45.29 |
1.000 |
44.42 |
1.618 |
43.01 |
2.618 |
40.73 |
4.250 |
37.01 |
|
|
Fisher Pivots for day following 05-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
48.51 |
48.29 |
PP |
48.17 |
47.74 |
S1 |
47.84 |
47.19 |
|