BZH Beazer Homes USA Inc (NYSE)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
26.66 |
26.57 |
-0.09 |
-0.3% |
31.09 |
| High |
26.75 |
26.96 |
0.21 |
0.8% |
31.09 |
| Low |
25.92 |
25.77 |
-0.15 |
-0.6% |
28.21 |
| Close |
26.06 |
25.79 |
-0.27 |
-1.0% |
28.22 |
| Range |
0.83 |
1.19 |
0.36 |
43.2% |
2.88 |
| ATR |
1.00 |
1.02 |
0.01 |
1.3% |
0.00 |
| Volume |
815,100 |
383,400 |
-431,700 |
-53.0% |
3,338,800 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.74 |
28.95 |
26.44 |
|
| R3 |
28.55 |
27.76 |
26.12 |
|
| R2 |
27.36 |
27.36 |
26.01 |
|
| R1 |
26.58 |
26.58 |
25.90 |
26.37 |
| PP |
26.17 |
26.17 |
26.17 |
26.07 |
| S1 |
25.39 |
25.39 |
25.68 |
25.19 |
| S2 |
24.98 |
24.98 |
25.57 |
|
| S3 |
23.80 |
24.20 |
25.46 |
|
| S4 |
22.61 |
23.01 |
25.14 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.81 |
35.90 |
29.80 |
|
| R3 |
34.93 |
33.02 |
29.01 |
|
| R2 |
32.05 |
32.05 |
28.75 |
|
| R1 |
30.14 |
30.14 |
28.48 |
29.66 |
| PP |
29.17 |
29.17 |
29.17 |
28.93 |
| S1 |
27.26 |
27.26 |
27.96 |
26.78 |
| S2 |
26.29 |
26.29 |
27.69 |
|
| S3 |
23.41 |
24.38 |
27.43 |
|
| S4 |
20.53 |
21.50 |
26.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
27.20 |
25.77 |
1.43 |
5.5% |
0.98 |
3.8% |
1% |
False |
True |
545,033 |
| 10 |
29.19 |
25.77 |
3.42 |
13.3% |
0.95 |
3.7% |
1% |
False |
True |
416,516 |
| 20 |
32.64 |
25.77 |
6.87 |
26.6% |
0.90 |
3.5% |
0% |
False |
True |
391,869 |
| 40 |
33.18 |
25.77 |
7.41 |
28.7% |
0.92 |
3.6% |
0% |
False |
True |
294,405 |
| 60 |
33.18 |
25.77 |
7.41 |
28.7% |
1.01 |
3.9% |
0% |
False |
True |
288,232 |
| 80 |
33.18 |
25.77 |
7.41 |
28.7% |
0.99 |
3.8% |
0% |
False |
True |
290,729 |
| 100 |
33.18 |
25.77 |
7.41 |
28.7% |
0.98 |
3.8% |
0% |
False |
True |
306,893 |
| 120 |
33.21 |
25.77 |
7.44 |
28.8% |
1.02 |
4.0% |
0% |
False |
True |
326,538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.01 |
|
2.618 |
30.07 |
|
1.618 |
28.88 |
|
1.000 |
28.15 |
|
0.618 |
27.69 |
|
HIGH |
26.96 |
|
0.618 |
26.50 |
|
0.500 |
26.36 |
|
0.382 |
26.22 |
|
LOW |
25.77 |
|
0.618 |
25.04 |
|
1.000 |
24.58 |
|
1.618 |
23.85 |
|
2.618 |
22.66 |
|
4.250 |
20.72 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
26.36 |
26.36 |
| PP |
26.17 |
26.17 |
| S1 |
25.98 |
25.98 |
|