BZH Beazer Homes USA Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 27.19 26.66 -0.53 -1.9% 31.09
High 27.20 26.75 -0.45 -1.7% 31.09
Low 26.31 25.92 -0.39 -1.5% 28.21
Close 26.63 26.06 -0.57 -2.1% 28.22
Range 0.90 0.83 -0.07 -7.3% 2.88
ATR 1.03 1.02 -0.01 -1.4% 0.00
Volume 179,565 815,100 635,535 353.9% 3,338,800
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 28.73 28.23 26.52
R3 27.90 27.40 26.29
R2 27.07 27.07 26.21
R1 26.57 26.57 26.14 26.41
PP 26.24 26.24 26.24 26.16
S1 25.74 25.74 25.98 25.58
S2 25.41 25.41 25.91
S3 24.58 24.91 25.83
S4 23.75 24.08 25.60
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 37.81 35.90 29.80
R3 34.93 33.02 29.01
R2 32.05 32.05 28.75
R1 30.14 30.14 28.48 29.66
PP 29.17 29.17 29.17 28.93
S1 27.26 27.26 27.96 26.78
S2 26.29 26.29 27.69
S3 23.41 24.38 27.43
S4 20.53 21.50 26.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.62 25.92 2.70 10.4% 1.05 4.0% 5% False True 416,933
10 29.57 25.92 3.65 14.0% 0.93 3.6% 4% False True 385,146
20 32.64 25.92 6.72 25.8% 0.94 3.6% 2% False True 354,314
40 33.18 25.92 7.26 27.9% 0.95 3.6% 2% False True 274,725
60 33.18 25.92 7.26 27.9% 1.01 3.9% 2% False True 276,458
80 33.18 25.92 7.26 27.9% 0.98 3.8% 2% False True 281,166
100 33.18 25.92 7.26 27.9% 0.98 3.7% 2% False True 307,261
120 33.45 25.92 7.53 28.9% 1.03 3.9% 2% False True 322,237
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 30.28
2.618 28.92
1.618 28.09
1.000 27.58
0.618 27.26
HIGH 26.75
0.618 26.43
0.500 26.34
0.382 26.24
LOW 25.92
0.618 25.41
1.000 25.09
1.618 24.58
2.618 23.75
4.250 22.39
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 26.34 26.56
PP 26.24 26.39
S1 26.15 26.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols