BZH Beazer Homes USA Inc (NYSE)
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
22.15 |
21.25 |
-0.90 |
-4.1% |
21.62 |
| High |
22.59 |
21.81 |
-0.79 |
-3.5% |
23.41 |
| Low |
21.35 |
21.12 |
-0.23 |
-1.1% |
21.36 |
| Close |
21.41 |
21.45 |
0.04 |
0.2% |
21.49 |
| Range |
1.25 |
0.69 |
-0.56 |
-45.0% |
2.05 |
| ATR |
0.86 |
0.84 |
-0.01 |
-1.4% |
0.00 |
| Volume |
392,200 |
234,900 |
-157,300 |
-40.1% |
3,392,201 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.51 |
23.17 |
21.83 |
|
| R3 |
22.83 |
22.48 |
21.64 |
|
| R2 |
22.14 |
22.14 |
21.58 |
|
| R1 |
21.80 |
21.80 |
21.51 |
21.97 |
| PP |
21.46 |
21.46 |
21.46 |
21.55 |
| S1 |
21.11 |
21.11 |
21.39 |
21.29 |
| S2 |
20.77 |
20.77 |
21.32 |
|
| S3 |
20.09 |
20.43 |
21.26 |
|
| S4 |
19.40 |
19.74 |
21.07 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.24 |
26.91 |
22.62 |
|
| R3 |
26.19 |
24.86 |
22.05 |
|
| R2 |
24.14 |
24.14 |
21.87 |
|
| R1 |
22.81 |
22.81 |
21.68 |
22.45 |
| PP |
22.09 |
22.09 |
22.09 |
21.91 |
| S1 |
20.76 |
20.76 |
21.30 |
20.40 |
| S2 |
20.04 |
20.04 |
21.11 |
|
| S3 |
17.99 |
18.71 |
20.93 |
|
| S4 |
15.94 |
16.66 |
20.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.59 |
21.12 |
1.47 |
6.9% |
0.88 |
4.1% |
22% |
False |
True |
287,140 |
| 10 |
23.41 |
21.12 |
2.29 |
10.7% |
0.86 |
4.0% |
14% |
False |
True |
292,910 |
| 20 |
23.41 |
21.12 |
2.29 |
10.7% |
0.86 |
4.0% |
14% |
False |
True |
329,465 |
| 40 |
23.41 |
20.12 |
3.30 |
15.4% |
0.75 |
3.5% |
41% |
False |
False |
339,380 |
| 60 |
24.05 |
20.12 |
3.94 |
18.3% |
0.76 |
3.5% |
34% |
False |
False |
357,823 |
| 80 |
24.05 |
18.24 |
5.81 |
27.1% |
0.80 |
3.7% |
55% |
False |
False |
376,223 |
| 100 |
24.05 |
17.37 |
6.68 |
31.1% |
0.88 |
4.1% |
61% |
False |
False |
383,176 |
| 120 |
24.05 |
17.37 |
6.68 |
31.1% |
0.90 |
4.2% |
61% |
False |
False |
384,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.72 |
|
2.618 |
23.60 |
|
1.618 |
22.91 |
|
1.000 |
22.49 |
|
0.618 |
22.23 |
|
HIGH |
21.81 |
|
0.618 |
21.54 |
|
0.500 |
21.46 |
|
0.382 |
21.38 |
|
LOW |
21.12 |
|
0.618 |
20.70 |
|
1.000 |
20.44 |
|
1.618 |
20.01 |
|
2.618 |
19.33 |
|
4.250 |
18.21 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21.46 |
21.86 |
| PP |
21.46 |
21.72 |
| S1 |
21.45 |
21.59 |
|