BZH Beazer Homes USA Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 24.25 24.15 -0.10 -0.4% 23.45
High 25.07 24.64 -0.43 -1.7% 25.07
Low 24.12 23.93 -0.19 -0.8% 22.91
Close 24.64 24.35 -0.29 -1.2% 24.35
Range 0.95 0.71 -0.24 -25.3% 2.16
ATR 0.88 0.86 -0.01 -1.3% 0.00
Volume 354,700 389,400 34,700 9.8% 1,567,200
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 26.44 26.10 24.74
R3 25.73 25.39 24.55
R2 25.02 25.02 24.48
R1 24.68 24.68 24.42 24.85
PP 24.31 24.31 24.31 24.39
S1 23.97 23.97 24.28 24.14
S2 23.60 23.60 24.22
S3 22.89 23.26 24.15
S4 22.18 22.55 23.96
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 30.59 29.63 25.54
R3 28.43 27.47 24.94
R2 26.27 26.27 24.75
R1 25.31 25.31 24.55 25.79
PP 24.11 24.11 24.11 24.35
S1 23.15 23.15 24.15 23.63
S2 21.95 21.95 23.95
S3 19.79 20.99 23.76
S4 17.63 18.83 23.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.07 22.91 2.16 8.9% 0.86 3.5% 67% False False 313,440
10 25.07 21.88 3.19 13.1% 0.94 3.9% 77% False False 337,239
20 25.07 21.12 3.95 16.2% 0.83 3.4% 82% False False 309,539
40 25.07 20.12 4.96 20.3% 0.76 3.1% 85% False False 323,568
60 25.07 17.63 7.44 30.6% 0.80 3.3% 90% False False 353,902
80 25.07 17.37 7.70 31.6% 0.86 3.5% 91% False False 362,396
100 25.14 17.37 7.77 31.9% 0.89 3.6% 90% False False 380,284
120 29.30 17.37 11.93 49.0% 0.92 3.8% 58% False False 411,456
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.66
2.618 26.50
1.618 25.79
1.000 25.35
0.618 25.08
HIGH 24.64
0.618 24.37
0.500 24.29
0.382 24.20
LOW 23.93
0.618 23.49
1.000 23.22
1.618 22.78
2.618 22.07
4.250 20.91
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 24.33 24.27
PP 24.31 24.20
S1 24.29 24.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.