BZH Beazer Homes USA Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 18.25 17.78 -0.47 -2.6% 18.14
High 18.99 18.02 -0.97 -5.1% 19.34
Low 16.91 16.13 -0.78 -4.6% 16.13
Close 17.44 17.99 0.55 3.2% 17.99
Range 2.08 1.89 -0.19 -9.0% 3.21
ATR 1.02 1.08 0.06 6.2% 0.00
Volume 689,700 545,600 -144,100 -20.9% 3,322,548
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 23.06 22.42 19.03
R3 21.17 20.52 18.51
R2 19.27 19.27 18.34
R1 18.63 18.63 18.16 18.95
PP 17.38 17.38 17.38 17.54
S1 16.74 16.74 17.82 17.06
S2 15.49 15.49 17.64
S3 13.60 14.85 17.47
S4 11.70 12.95 16.95
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.45 25.93 19.76
R3 24.24 22.72 18.87
R2 21.03 21.03 18.58
R1 19.51 19.51 18.28 18.66
PP 17.82 17.82 17.82 17.40
S1 16.30 16.30 17.70 15.46
S2 14.61 14.61 17.40
S3 11.40 13.09 17.11
S4 8.19 9.88 16.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.34 16.13 3.21 17.8% 1.50 8.4% 58% False True 664,509
10 19.34 16.13 3.21 17.8% 1.21 6.7% 58% False True 547,014
20 20.09 16.13 3.96 22.0% 0.98 5.5% 47% False True 444,925
40 20.50 14.62 5.88 32.7% 0.92 5.1% 57% False False 421,527
60 20.50 14.28 6.22 34.6% 0.81 4.5% 60% False False 388,428
80 20.50 12.64 7.86 43.7% 0.80 4.4% 68% False False 397,143
100 20.50 12.27 8.23 45.7% 0.76 4.2% 70% False False 393,654
120 20.50 10.96 9.54 53.0% 0.74 4.1% 74% False False 400,217
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.07
2.618 22.98
1.618 21.08
1.000 19.92
0.618 19.19
HIGH 18.02
0.618 17.30
0.500 17.08
0.382 16.85
LOW 16.13
0.618 14.96
1.000 14.24
1.618 13.07
2.618 11.18
4.250 8.09
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 17.69 17.88
PP 17.38 17.76
S1 17.08 17.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols