BZH Beazer Homes USA Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 25.76 25.89 0.13 0.5% 26.20
High 26.31 26.27 -0.04 -0.2% 26.31
Low 25.55 25.44 -0.12 -0.5% 25.00
Close 26.08 26.26 0.18 0.7% 26.26
Range 0.76 0.84 0.08 9.9% 1.31
ATR 0.87 0.87 0.00 -0.3% 0.00
Volume 433,400 495,125 61,725 14.2% 2,230,025
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 28.49 28.21 26.72
R3 27.66 27.38 26.49
R2 26.82 26.82 26.41
R1 26.54 26.54 26.34 26.68
PP 25.99 25.99 25.99 26.06
S1 25.71 25.71 26.18 25.85
S2 25.15 25.15 26.11
S3 24.32 24.87 26.03
S4 23.48 24.04 25.80
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 29.79 29.33 26.98
R3 28.48 28.02 26.62
R2 27.17 27.17 26.50
R1 26.71 26.71 26.38 26.94
PP 25.86 25.86 25.86 25.97
S1 25.40 25.40 26.14 25.63
S2 24.55 24.55 26.02
S3 23.24 24.09 25.90
S4 21.93 22.78 25.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.31 25.00 1.31 5.0% 0.71 2.7% 96% False False 446,005
10 27.05 24.52 2.53 9.6% 0.75 2.9% 69% False False 419,276
20 27.05 24.12 2.93 11.2% 0.80 3.0% 73% False False 380,256
40 27.05 20.80 6.25 23.8% 0.87 3.3% 87% False False 366,974
60 27.05 20.80 6.25 23.8% 0.86 3.3% 87% False False 347,002
80 27.05 20.12 6.94 26.4% 0.83 3.1% 89% False False 342,284
100 27.05 18.24 8.81 33.5% 0.83 3.2% 91% False False 357,263
120 27.05 17.37 9.68 36.9% 0.88 3.3% 92% False False 362,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 29.82
2.618 28.46
1.618 27.62
1.000 27.11
0.618 26.79
HIGH 26.27
0.618 25.95
0.500 25.85
0.382 25.75
LOW 25.44
0.618 24.92
1.000 24.60
1.618 24.08
2.618 23.25
4.250 21.89
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 26.12 26.06
PP 25.99 25.86
S1 25.85 25.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.