BZH Beazer Homes USA Inc (NYSE)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
19.03 |
19.62 |
0.59 |
3.1% |
18.33 |
| High |
19.61 |
19.91 |
0.30 |
1.5% |
20.26 |
| Low |
18.65 |
19.32 |
0.67 |
3.6% |
17.78 |
| Close |
19.56 |
19.53 |
-0.03 |
-0.2% |
19.26 |
| Range |
0.96 |
0.59 |
-0.37 |
-38.5% |
2.48 |
| ATR |
0.95 |
0.92 |
-0.03 |
-2.7% |
0.00 |
| Volume |
396,300 |
293,955 |
-102,345 |
-25.8% |
3,909,800 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.36 |
21.03 |
19.85 |
|
| R3 |
20.77 |
20.44 |
19.69 |
|
| R2 |
20.18 |
20.18 |
19.64 |
|
| R1 |
19.85 |
19.85 |
19.58 |
19.72 |
| PP |
19.59 |
19.59 |
19.59 |
19.52 |
| S1 |
19.26 |
19.26 |
19.48 |
19.13 |
| S2 |
19.00 |
19.00 |
19.42 |
|
| S3 |
18.41 |
18.67 |
19.37 |
|
| S4 |
17.82 |
18.08 |
19.21 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.52 |
25.37 |
20.62 |
|
| R3 |
24.05 |
22.89 |
19.94 |
|
| R2 |
21.57 |
21.57 |
19.71 |
|
| R1 |
20.42 |
20.42 |
19.49 |
21.00 |
| PP |
19.10 |
19.10 |
19.10 |
19.39 |
| S1 |
17.94 |
17.94 |
19.03 |
18.52 |
| S2 |
16.62 |
16.62 |
18.81 |
|
| S3 |
14.15 |
15.47 |
18.58 |
|
| S4 |
11.67 |
12.99 |
17.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.98 |
18.65 |
1.33 |
6.8% |
0.73 |
3.7% |
66% |
False |
False |
332,191 |
| 10 |
20.26 |
18.57 |
1.69 |
8.6% |
0.83 |
4.2% |
57% |
False |
False |
353,815 |
| 20 |
20.26 |
17.63 |
2.63 |
13.4% |
0.79 |
4.1% |
72% |
False |
False |
355,127 |
| 40 |
20.97 |
17.37 |
3.60 |
18.4% |
1.11 |
5.7% |
60% |
False |
False |
415,558 |
| 60 |
22.71 |
17.37 |
5.34 |
27.3% |
0.98 |
5.0% |
40% |
False |
False |
384,151 |
| 80 |
23.64 |
17.37 |
6.27 |
32.1% |
0.96 |
4.9% |
34% |
False |
False |
403,387 |
| 100 |
25.14 |
17.37 |
7.77 |
39.8% |
0.98 |
5.0% |
28% |
False |
False |
414,723 |
| 120 |
25.36 |
17.37 |
7.99 |
40.9% |
1.00 |
5.1% |
27% |
False |
False |
465,963 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.42 |
|
2.618 |
21.45 |
|
1.618 |
20.86 |
|
1.000 |
20.50 |
|
0.618 |
20.27 |
|
HIGH |
19.91 |
|
0.618 |
19.68 |
|
0.500 |
19.62 |
|
0.382 |
19.55 |
|
LOW |
19.32 |
|
0.618 |
18.96 |
|
1.000 |
18.73 |
|
1.618 |
18.37 |
|
2.618 |
17.78 |
|
4.250 |
16.81 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19.62 |
19.45 |
| PP |
19.59 |
19.36 |
| S1 |
19.56 |
19.28 |
|