BZH Beazer Homes USA Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 28.32 29.09 0.77 2.7% 25.52
High 28.58 29.15 0.57 2.0% 29.15
Low 27.88 27.90 0.02 0.1% 25.39
Close 28.57 28.25 -0.32 -1.1% 28.25
Range 0.70 1.25 0.55 78.9% 3.76
ATR 1.01 1.02 0.02 1.7% 0.00
Volume 237,900 204,300 -33,600 -14.1% 1,429,100
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 32.17 31.45 28.93
R3 30.92 30.21 28.59
R2 29.68 29.68 28.48
R1 28.96 28.96 28.36 28.70
PP 28.43 28.43 28.43 28.30
S1 27.72 27.72 28.14 27.45
S2 27.19 27.19 28.02
S3 25.94 26.47 27.91
S4 24.70 25.23 27.57
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 38.86 37.31 30.32
R3 35.11 33.56 29.28
R2 31.35 31.35 28.94
R1 29.80 29.80 28.59 30.58
PP 27.60 27.60 27.60 27.98
S1 26.05 26.05 27.91 26.82
S2 23.84 23.84 27.56
S3 20.09 22.29 27.22
S4 16.33 18.54 26.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.15 25.39 3.76 13.3% 0.86 3.0% 76% True False 285,820
10 29.15 25.39 3.76 13.3% 0.79 2.8% 76% True False 241,591
20 30.48 25.39 5.09 18.0% 0.86 3.0% 56% False False 268,764
40 36.72 25.39 11.33 40.1% 0.93 3.3% 25% False False 279,037
60 38.22 25.39 12.83 45.4% 1.02 3.6% 22% False False 295,439
80 38.22 25.39 12.83 45.4% 1.00 3.5% 22% False False 285,916
100 38.22 25.39 12.83 45.4% 1.02 3.6% 22% False False 300,411
120 38.22 25.39 12.83 45.4% 1.08 3.8% 22% False False 326,909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 34.44
2.618 32.40
1.618 31.16
1.000 30.39
0.618 29.91
HIGH 29.15
0.618 28.67
0.500 28.52
0.382 28.38
LOW 27.90
0.618 27.13
1.000 26.66
1.618 25.89
2.618 24.64
4.250 22.61
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 28.52 28.51
PP 28.43 28.43
S1 28.34 28.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.