BZH Beazer Homes USA Inc (NYSE)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
32.14 |
33.84 |
1.70 |
5.3% |
31.99 |
| High |
33.68 |
34.68 |
1.00 |
3.0% |
34.68 |
| Low |
31.83 |
33.52 |
1.69 |
5.3% |
31.17 |
| Close |
32.73 |
33.84 |
1.11 |
3.4% |
33.84 |
| Range |
1.85 |
1.16 |
-0.69 |
-37.3% |
3.51 |
| ATR |
1.45 |
1.48 |
0.04 |
2.5% |
0.00 |
| Volume |
373,600 |
327,800 |
-45,800 |
-12.3% |
3,080,000 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.49 |
36.83 |
34.48 |
|
| R3 |
36.33 |
35.67 |
34.16 |
|
| R2 |
35.17 |
35.17 |
34.05 |
|
| R1 |
34.51 |
34.51 |
33.95 |
34.42 |
| PP |
34.01 |
34.01 |
34.01 |
33.97 |
| S1 |
33.35 |
33.35 |
33.73 |
33.26 |
| S2 |
32.85 |
32.85 |
33.63 |
|
| S3 |
31.69 |
32.19 |
33.52 |
|
| S4 |
30.53 |
31.03 |
33.20 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.76 |
42.31 |
35.77 |
|
| R3 |
40.25 |
38.80 |
34.81 |
|
| R2 |
36.74 |
36.74 |
34.48 |
|
| R1 |
35.29 |
35.29 |
34.16 |
36.02 |
| PP |
33.23 |
33.23 |
33.23 |
33.59 |
| S1 |
31.78 |
31.78 |
33.52 |
32.51 |
| S2 |
29.72 |
29.72 |
33.20 |
|
| S3 |
26.21 |
28.27 |
32.87 |
|
| S4 |
22.70 |
24.76 |
31.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.68 |
31.78 |
2.90 |
8.6% |
1.74 |
5.1% |
71% |
True |
False |
366,320 |
| 10 |
34.68 |
31.17 |
3.51 |
10.4% |
1.50 |
4.4% |
76% |
True |
False |
344,770 |
| 20 |
34.88 |
29.79 |
5.09 |
15.0% |
1.46 |
4.3% |
80% |
False |
False |
509,472 |
| 40 |
34.88 |
25.95 |
8.93 |
26.4% |
1.15 |
3.4% |
88% |
False |
False |
442,202 |
| 60 |
34.88 |
25.95 |
8.93 |
26.4% |
1.03 |
3.1% |
88% |
False |
False |
446,409 |
| 80 |
34.88 |
25.95 |
8.93 |
26.4% |
0.95 |
2.8% |
88% |
False |
False |
401,994 |
| 100 |
34.88 |
25.95 |
8.93 |
26.4% |
0.92 |
2.7% |
88% |
False |
False |
386,899 |
| 120 |
34.88 |
25.48 |
9.41 |
27.8% |
0.94 |
2.8% |
89% |
False |
False |
402,099 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.61 |
|
2.618 |
37.72 |
|
1.618 |
36.56 |
|
1.000 |
35.84 |
|
0.618 |
35.40 |
|
HIGH |
34.68 |
|
0.618 |
34.24 |
|
0.500 |
34.10 |
|
0.382 |
33.96 |
|
LOW |
33.52 |
|
0.618 |
32.80 |
|
1.000 |
32.36 |
|
1.618 |
31.64 |
|
2.618 |
30.48 |
|
4.250 |
28.59 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
34.10 |
33.65 |
| PP |
34.01 |
33.45 |
| S1 |
33.93 |
33.26 |
|