BZH Beazer Homes USA Inc (NYSE)
| Trading Metrics calculated at close of trading on 05-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
18.25 |
17.78 |
-0.47 |
-2.6% |
18.14 |
| High |
18.99 |
18.02 |
-0.97 |
-5.1% |
19.34 |
| Low |
16.91 |
16.13 |
-0.78 |
-4.6% |
16.13 |
| Close |
17.44 |
17.99 |
0.55 |
3.2% |
17.99 |
| Range |
2.08 |
1.89 |
-0.19 |
-9.0% |
3.21 |
| ATR |
1.02 |
1.08 |
0.06 |
6.2% |
0.00 |
| Volume |
689,700 |
545,600 |
-144,100 |
-20.9% |
3,322,548 |
|
| Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.06 |
22.42 |
19.03 |
|
| R3 |
21.17 |
20.52 |
18.51 |
|
| R2 |
19.27 |
19.27 |
18.34 |
|
| R1 |
18.63 |
18.63 |
18.16 |
18.95 |
| PP |
17.38 |
17.38 |
17.38 |
17.54 |
| S1 |
16.74 |
16.74 |
17.82 |
17.06 |
| S2 |
15.49 |
15.49 |
17.64 |
|
| S3 |
13.60 |
14.85 |
17.47 |
|
| S4 |
11.70 |
12.95 |
16.95 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.45 |
25.93 |
19.76 |
|
| R3 |
24.24 |
22.72 |
18.87 |
|
| R2 |
21.03 |
21.03 |
18.58 |
|
| R1 |
19.51 |
19.51 |
18.28 |
18.66 |
| PP |
17.82 |
17.82 |
17.82 |
17.40 |
| S1 |
16.30 |
16.30 |
17.70 |
15.46 |
| S2 |
14.61 |
14.61 |
17.40 |
|
| S3 |
11.40 |
13.09 |
17.11 |
|
| S4 |
8.19 |
9.88 |
16.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.34 |
16.13 |
3.21 |
17.8% |
1.50 |
8.4% |
58% |
False |
True |
664,509 |
| 10 |
19.34 |
16.13 |
3.21 |
17.8% |
1.21 |
6.7% |
58% |
False |
True |
547,014 |
| 20 |
20.09 |
16.13 |
3.96 |
22.0% |
0.98 |
5.5% |
47% |
False |
True |
444,925 |
| 40 |
20.50 |
14.62 |
5.88 |
32.7% |
0.92 |
5.1% |
57% |
False |
False |
421,527 |
| 60 |
20.50 |
14.28 |
6.22 |
34.6% |
0.81 |
4.5% |
60% |
False |
False |
388,428 |
| 80 |
20.50 |
12.64 |
7.86 |
43.7% |
0.80 |
4.4% |
68% |
False |
False |
397,143 |
| 100 |
20.50 |
12.27 |
8.23 |
45.7% |
0.76 |
4.2% |
70% |
False |
False |
393,654 |
| 120 |
20.50 |
10.96 |
9.54 |
53.0% |
0.74 |
4.1% |
74% |
False |
False |
400,217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.07 |
|
2.618 |
22.98 |
|
1.618 |
21.08 |
|
1.000 |
19.92 |
|
0.618 |
19.19 |
|
HIGH |
18.02 |
|
0.618 |
17.30 |
|
0.500 |
17.08 |
|
0.382 |
16.85 |
|
LOW |
16.13 |
|
0.618 |
14.96 |
|
1.000 |
14.24 |
|
1.618 |
13.07 |
|
2.618 |
11.18 |
|
4.250 |
8.09 |
|
|
| Fisher Pivots for day following 05-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
17.69 |
17.88 |
| PP |
17.38 |
17.76 |
| S1 |
17.08 |
17.65 |
|