C Citigroup Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 45.69 46.30 0.61 1.3% 48.06
High 46.65 46.68 0.03 0.1% 49.11
Low 44.93 45.46 0.53 1.2% 45.26
Close 46.61 46.15 -0.46 -1.0% 46.87
Range 1.72 1.23 -0.50 -28.8% 3.85
ATR 1.63 1.60 -0.03 -1.8% 0.00
Volume 19,167,200 14,952,800 -4,214,400 -22.0% 166,183,447
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 49.77 49.19 46.82
R3 48.55 47.96 46.49
R2 47.32 47.32 46.37
R1 46.74 46.74 46.26 46.42
PP 46.10 46.10 46.10 45.94
S1 45.51 45.51 46.04 45.19
S2 44.87 44.87 45.93
S3 43.65 44.29 45.81
S4 42.42 43.06 45.48
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 58.63 56.60 48.99
R3 54.78 52.75 47.93
R2 50.93 50.93 47.58
R1 48.90 48.90 47.22 47.99
PP 47.08 47.08 47.08 46.63
S1 45.05 45.05 46.52 44.14
S2 43.23 43.23 46.16
S3 39.38 41.20 45.81
S4 35.53 37.35 44.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.80 44.93 2.87 6.2% 1.45 3.1% 43% False False 18,569,660
10 49.11 44.93 4.18 9.1% 1.51 3.3% 29% False False 20,030,344
20 49.11 44.93 4.18 9.1% 1.48 3.2% 29% False False 22,678,172
40 52.57 44.93 7.64 16.6% 1.43 3.1% 16% False False 21,804,758
60 54.25 44.93 9.32 20.2% 1.45 3.1% 13% False False 22,312,286
80 54.25 44.93 9.32 20.2% 1.53 3.3% 13% False False 24,123,599
100 54.25 44.93 9.32 20.2% 1.52 3.3% 13% False False 23,567,637
120 54.25 44.93 9.32 20.2% 1.49 3.2% 13% False False 23,715,594
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 51.89
2.618 49.89
1.618 48.66
1.000 47.91
0.618 47.44
HIGH 46.68
0.618 46.21
0.500 46.07
0.382 45.92
LOW 45.46
0.618 44.70
1.000 44.23
1.618 43.47
2.618 42.25
4.250 40.25
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 46.12 46.10
PP 46.10 46.04
S1 46.07 45.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols