C Citigroup Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 99.86 100.49 0.63 0.6% 95.86
High 100.85 102.21 1.36 1.3% 99.70
Low 99.21 100.41 1.20 1.2% 94.64
Close 100.64 101.76 1.12 1.1% 99.44
Range 1.64 1.80 0.16 9.8% 5.06
ATR 1.88 1.88 -0.01 -0.3% 0.00
Volume 12,349,905 14,371,600 2,021,695 16.4% 64,666,273
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 106.86 106.11 102.75
R3 105.06 104.31 102.26
R2 103.26 103.26 102.09
R1 102.51 102.51 101.93 102.89
PP 101.46 101.46 101.46 101.65
S1 100.71 100.71 101.60 101.09
S2 99.66 99.66 101.43
S3 97.86 98.91 101.27
S4 96.06 97.11 100.77
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 113.11 111.33 102.22
R3 108.05 106.27 100.83
R2 102.99 102.99 100.37
R1 101.21 101.21 99.90 102.10
PP 97.93 97.93 97.93 98.37
S1 96.15 96.15 98.98 97.04
S2 92.87 92.87 98.51
S3 87.81 91.09 98.05
S4 82.75 86.03 96.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.21 96.89 5.32 5.2% 1.53 1.5% 92% True False 12,054,161
10 102.21 94.15 8.06 7.9% 1.92 1.9% 94% True False 13,192,857
20 102.21 90.68 11.53 11.3% 1.80 1.8% 96% True False 12,268,151
40 102.21 87.94 14.27 14.0% 1.81 1.8% 97% True False 12,481,618
60 102.21 79.88 22.34 21.9% 1.80 1.8% 98% True False 13,814,366
80 102.21 71.65 30.56 30.0% 1.66 1.6% 99% True False 12,904,374
100 102.21 66.72 35.49 34.9% 1.58 1.6% 99% True False 12,704,332
120 102.21 55.51 46.70 45.9% 1.82 1.8% 99% True False 14,268,885
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 109.86
2.618 106.92
1.618 105.12
1.000 104.01
0.618 103.32
HIGH 102.21
0.618 101.52
0.500 101.31
0.382 101.10
LOW 100.41
0.618 99.30
1.000 98.61
1.618 97.50
2.618 95.70
4.250 92.76
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 101.61 101.41
PP 101.46 101.06
S1 101.31 100.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.