C Citigroup Inc (NYSE)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	45.69	46.30	0.61	1.3%	48.06
High	46.65	46.68	0.03	0.1%	49.11
Low	44.93	45.46	0.53	1.2%	45.26
Close	46.61	46.15	-0.46	-1.0%	46.87
Range	1.72	1.23	-0.50	-28.8%	3.85
ATR	1.63	1.60	-0.03	-1.8%	0.00
Volume	19,167,200	14,952,800	-4,214,400	-22.0%	166,183,447

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	49.77	49.19	46.82
R3	48.55	47.96	46.49
R2	47.32	47.32	46.37
R1	46.74	46.74	46.26	46.42
PP	46.10	46.10	46.10	45.94
S1	45.51	45.51	46.04	45.19
S2	44.87	44.87	45.93
S3	43.65	44.29	45.81
S4	42.42	43.06	45.48

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	58.63	56.60	48.99
R3	54.78	52.75	47.93
R2	50.93	50.93	47.58
R1	48.90	48.90	47.22	47.99
PP	47.08	47.08	47.08	46.63
S1	45.05	45.05	46.52	44.14
S2	43.23	43.23	46.16
S3	39.38	41.20	45.81
S4	35.53	37.35	44.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.80	44.93	2.87	6.2%	1.45	3.1%	43%	False	False	18,569,660
10	49.11	44.93	4.18	9.1%	1.51	3.3%	29%	False	False	20,030,344
20	49.11	44.93	4.18	9.1%	1.48	3.2%	29%	False	False	22,678,172
40	52.57	44.93	7.64	16.6%	1.43	3.1%	16%	False	False	21,804,758
60	54.25	44.93	9.32	20.2%	1.45	3.1%	13%	False	False	22,312,286
80	54.25	44.93	9.32	20.2%	1.53	3.3%	13%	False	False	24,123,599
100	54.25	44.93	9.32	20.2%	1.52	3.3%	13%	False	False	23,567,637
120	54.25	44.93	9.32	20.2%	1.49	3.2%	13%	False	False	23,715,594

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	51.89
2.618	49.89
1.618	48.66
1.000	47.91
0.618	47.44
HIGH	46.68
0.618	46.21
0.500	46.07
0.382	45.92
LOW	45.46
0.618	44.70
1.000	44.23
1.618	43.47
2.618	42.25
4.250	40.25

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	46.12	46.10
PP	46.10	46.04
S1	46.07	45.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols