C Citigroup Inc (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	58.23	59.44	1.21	2.1%	60.18
High	59.44	61.06	1.62	2.7%	60.91
Low	58.23	59.20	0.97	1.7%	56.74
Close	59.14	60.95	1.81	3.1%	59.14
Range	1.21	1.86	0.65	53.4%	4.17
ATR	1.51	1.54	0.03	1.9%	0.00
Volume	13,410,000	14,513,000	1,103,000	8.2%	84,074,845

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	65.97	65.31	61.97
R3	64.11	63.46	61.46
R2	62.26	62.26	61.29
R1	61.60	61.60	61.12	61.93
PP	60.40	60.40	60.40	60.57
S1	59.75	59.75	60.78	60.08
S2	58.55	58.55	60.61
S3	56.69	57.89	60.44
S4	54.84	56.04	59.93

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	71.44	69.46	61.43
R3	67.27	65.29	60.29
R2	63.10	63.10	59.90
R1	61.12	61.12	59.52	60.03
PP	58.93	58.93	58.93	58.38
S1	56.95	56.95	58.76	55.86
S2	54.76	54.76	58.38
S3	50.59	52.78	57.99
S4	46.42	48.61	56.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.06	56.74	4.32	7.1%	1.49	2.4%	98%	True	False	15,869,129
10	62.60	56.74	5.86	9.6%	1.79	2.9%	72%	False	False	17,372,224
20	63.90	56.74	7.16	11.7%	1.48	2.4%	59%	False	False	15,940,917
40	63.90	54.64	9.26	15.2%	1.34	2.2%	68%	False	False	15,626,449
60	63.90	52.24	11.66	19.1%	1.23	2.0%	75%	False	False	15,179,546
80	63.90	50.51	13.39	22.0%	1.18	1.9%	78%	False	False	16,160,949
100	63.90	44.56	19.35	31.7%	1.14	1.9%	85%	False	False	16,967,768
120	63.90	38.41	25.49	41.8%	1.07	1.8%	88%	False	False	16,779,343

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	68.94
2.618	65.91
1.618	64.06
1.000	62.91
0.618	62.20
HIGH	61.06
0.618	60.35
0.500	60.13
0.382	59.91
LOW	59.20
0.618	58.05
1.000	57.35
1.618	56.20
2.618	54.34
4.250	51.32

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	60.68	60.46
PP	60.40	59.98
S1	60.13	59.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols