Trading Metrics calculated at close of trading on 06-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
45.69 |
46.30 |
0.61 |
1.3% |
48.06 |
High |
46.65 |
46.68 |
0.03 |
0.1% |
49.11 |
Low |
44.93 |
45.46 |
0.53 |
1.2% |
45.26 |
Close |
46.61 |
46.15 |
-0.46 |
-1.0% |
46.87 |
Range |
1.72 |
1.23 |
-0.50 |
-28.8% |
3.85 |
ATR |
1.63 |
1.60 |
-0.03 |
-1.8% |
0.00 |
Volume |
19,167,200 |
14,952,800 |
-4,214,400 |
-22.0% |
166,183,447 |
|
Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.77 |
49.19 |
46.82 |
|
R3 |
48.55 |
47.96 |
46.49 |
|
R2 |
47.32 |
47.32 |
46.37 |
|
R1 |
46.74 |
46.74 |
46.26 |
46.42 |
PP |
46.10 |
46.10 |
46.10 |
45.94 |
S1 |
45.51 |
45.51 |
46.04 |
45.19 |
S2 |
44.87 |
44.87 |
45.93 |
|
S3 |
43.65 |
44.29 |
45.81 |
|
S4 |
42.42 |
43.06 |
45.48 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.63 |
56.60 |
48.99 |
|
R3 |
54.78 |
52.75 |
47.93 |
|
R2 |
50.93 |
50.93 |
47.58 |
|
R1 |
48.90 |
48.90 |
47.22 |
47.99 |
PP |
47.08 |
47.08 |
47.08 |
46.63 |
S1 |
45.05 |
45.05 |
46.52 |
44.14 |
S2 |
43.23 |
43.23 |
46.16 |
|
S3 |
39.38 |
41.20 |
45.81 |
|
S4 |
35.53 |
37.35 |
44.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
47.80 |
44.93 |
2.87 |
6.2% |
1.45 |
3.1% |
43% |
False |
False |
18,569,660 |
10 |
49.11 |
44.93 |
4.18 |
9.1% |
1.51 |
3.3% |
29% |
False |
False |
20,030,344 |
20 |
49.11 |
44.93 |
4.18 |
9.1% |
1.48 |
3.2% |
29% |
False |
False |
22,678,172 |
40 |
52.57 |
44.93 |
7.64 |
16.6% |
1.43 |
3.1% |
16% |
False |
False |
21,804,758 |
60 |
54.25 |
44.93 |
9.32 |
20.2% |
1.45 |
3.1% |
13% |
False |
False |
22,312,286 |
80 |
54.25 |
44.93 |
9.32 |
20.2% |
1.53 |
3.3% |
13% |
False |
False |
24,123,599 |
100 |
54.25 |
44.93 |
9.32 |
20.2% |
1.52 |
3.3% |
13% |
False |
False |
23,567,637 |
120 |
54.25 |
44.93 |
9.32 |
20.2% |
1.49 |
3.2% |
13% |
False |
False |
23,715,594 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
51.89 |
2.618 |
49.89 |
1.618 |
48.66 |
1.000 |
47.91 |
0.618 |
47.44 |
HIGH |
46.68 |
0.618 |
46.21 |
0.500 |
46.07 |
0.382 |
45.92 |
LOW |
45.46 |
0.618 |
44.70 |
1.000 |
44.23 |
1.618 |
43.47 |
2.618 |
42.25 |
4.250 |
40.25 |
|
|
Fisher Pivots for day following 06-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
46.12 |
46.10 |
PP |
46.10 |
46.04 |
S1 |
46.07 |
45.99 |
|