C Citigroup Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 86.49 87.13 0.64 0.7% 84.90
High 86.93 88.80 1.87 2.2% 88.80
Low 85.46 86.85 1.39 1.6% 84.61
Close 86.76 88.72 1.96 2.3% 88.72
Range 1.47 1.95 0.48 32.7% 4.19
ATR 1.53 1.56 0.04 2.4% 0.00
Volume 13,414,594 13,229,800 -184,794 -1.4% 61,768,294
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 93.97 93.30 89.79
R3 92.02 91.35 89.26
R2 90.07 90.07 89.08
R1 89.40 89.40 88.90 89.74
PP 88.12 88.12 88.12 88.29
S1 87.45 87.45 88.54 87.79
S2 86.17 86.17 88.36
S3 84.22 85.50 88.18
S4 82.27 83.55 87.65
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 99.95 98.52 91.02
R3 95.76 94.33 89.87
R2 91.57 91.57 89.49
R1 90.14 90.14 89.10 90.86
PP 87.38 87.38 87.38 87.73
S1 85.95 85.95 88.34 86.67
S2 83.19 83.19 87.95
S3 79.00 81.76 87.57
S4 74.81 77.57 86.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.80 83.81 5.00 5.6% 1.34 1.5% 98% True False 16,728,118
10 88.80 77.51 11.30 12.7% 1.49 1.7% 99% True False 16,319,979
20 88.80 75.66 13.14 14.8% 1.30 1.5% 99% True False 13,529,364
40 88.80 69.65 19.15 21.6% 1.28 1.4% 100% True False 12,257,626
60 88.80 56.07 32.73 36.9% 1.65 1.9% 100% True False 14,113,885
80 88.80 55.51 33.29 37.5% 1.81 2.0% 100% True False 14,833,370
100 88.80 55.51 33.29 37.5% 1.89 2.1% 100% True False 14,658,068
120 88.80 55.51 33.29 37.5% 1.86 2.1% 100% True False 14,771,760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.09
2.618 93.91
1.618 91.96
1.000 90.75
0.618 90.01
HIGH 88.80
0.618 88.06
0.500 87.83
0.382 87.59
LOW 86.85
0.618 85.64
1.000 84.90
1.618 83.69
2.618 81.74
4.250 78.56
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 88.42 88.08
PP 88.12 87.43
S1 87.83 86.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.