CAH Cardinal Health Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Feb-2021

Day Change Summary
	Previous	Current
	24-Feb-2021	25-Feb-2021	Change	Change %	Previous Week
Open	52.05	52.73	0.68	1.3%	52.13
High	53.16	53.41	0.25	0.5%	52.19
Low	51.95	51.88	-0.07	-0.1%	50.78
Close	52.55	52.14	-0.41	-0.8%	52.00
Range	1.21	1.53	0.32	26.4%	1.41
ATR	1.13	1.16	0.03	2.5%	0.00
Volume	2,366,800	1,783,661	-583,139	-24.6%	17,183,800

Daily Pivots for day following 25-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	57.07	56.13	52.98
R3	55.54	54.60	52.56
R2	54.01	54.01	52.42
R1	53.07	53.07	52.28	52.78
PP	52.48	52.48	52.48	52.33
S1	51.54	51.54	52.00	51.25
S2	50.95	50.95	51.86
S3	49.42	50.01	51.72
S4	47.89	48.48	51.30

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	55.88	55.35	52.77
R3	54.47	53.94	52.39
R2	53.07	53.07	52.26
R1	52.53	52.53	52.13	52.09
PP	51.66	51.66	51.66	51.44
S1	51.12	51.12	51.87	50.69
S2	50.25	50.25	51.74
S3	48.84	49.71	51.61
S4	47.43	48.31	51.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.41	51.51	1.90	3.6%	1.09	2.1%	33%	True	False	1,966,892
10	53.41	50.78	2.63	5.0%	0.96	1.8%	52%	True	False	2,079,386
20	53.51	50.78	2.73	5.2%	0.97	1.9%	50%	False	False	2,015,333
40	56.47	50.78	5.69	10.9%	1.33	2.6%	24%	False	False	2,162,934
60	56.47	50.78	5.69	10.9%	1.25	2.4%	24%	False	False	1,868,206
80	56.99	50.78	6.21	11.9%	1.26	2.4%	22%	False	False	1,852,417
100	56.99	50.78	6.21	11.9%	1.21	2.3%	22%	False	False	1,813,320
120	56.99	50.78	6.21	11.9%	1.24	2.4%	22%	False	False	1,901,787

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	59.91
2.618	57.42
1.618	55.89
1.000	54.94
0.618	54.36
HIGH	53.41
0.618	52.83
0.500	52.65
0.382	52.46
LOW	51.88
0.618	50.93
1.000	50.35
1.618	49.40
2.618	47.87
4.250	45.38

Fisher Pivots for day following 25-Feb-2021
Pivot	1 day	3 day
R1	52.65	52.46
PP	52.48	52.35
S1	52.31	52.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols