CAH Cardinal Health Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 159.30 159.85 0.55 0.3% 156.30
High 160.50 162.00 1.50 0.9% 157.64
Low 157.79 158.93 1.14 0.7% 151.87
Close 159.47 159.16 -0.31 -0.2% 156.41
Range 2.71 3.07 0.36 13.4% 5.77
ATR 3.27 3.25 -0.01 -0.4% 0.00
Volume 504,667 1,414,800 910,133 180.3% 9,257,132
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 169.25 167.27 160.85
R3 166.17 164.20 160.00
R2 163.10 163.10 159.72
R1 161.13 161.13 159.44 160.58
PP 160.03 160.03 160.03 159.75
S1 158.06 158.06 158.88 157.51
S2 156.96 156.96 158.60
S3 153.89 154.99 158.32
S4 150.81 151.91 157.47
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 172.62 170.28 159.58
R3 166.85 164.51 158.00
R2 161.08 161.08 157.47
R1 158.74 158.74 156.94 159.91
PP 155.31 155.31 155.31 155.89
S1 152.97 152.97 155.88 154.14
S2 149.54 149.54 155.35
S3 143.77 147.20 154.82
S4 138.00 141.43 153.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.00 152.46 9.54 6.0% 2.86 1.8% 70% True False 1,356,313
10 162.00 151.87 10.13 6.4% 2.86 1.8% 72% True False 1,570,989
20 162.00 149.60 12.41 7.8% 3.33 2.1% 77% True False 2,109,956
40 162.00 145.87 16.13 10.1% 3.26 2.0% 82% True False 2,136,704
60 162.00 137.75 24.25 15.2% 3.37 2.1% 88% True False 2,259,778
80 168.07 137.75 30.32 19.0% 3.17 2.0% 71% False False 2,118,410
100 168.44 137.75 30.69 19.3% 3.15 2.0% 70% False False 2,168,488
120 168.44 137.75 30.69 19.3% 3.07 1.9% 70% False False 2,166,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 175.06
2.618 170.04
1.618 166.97
1.000 165.07
0.618 163.90
HIGH 162.00
0.618 160.83
0.500 160.46
0.382 160.10
LOW 158.93
0.618 157.03
1.000 155.86
1.618 153.96
2.618 150.89
4.250 145.87
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 160.46 159.41
PP 160.03 159.32
S1 159.59 159.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.