Trading Metrics calculated at close of trading on 25-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2021 |
25-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
52.05 |
52.73 |
0.68 |
1.3% |
52.13 |
High |
53.16 |
53.41 |
0.25 |
0.5% |
52.19 |
Low |
51.95 |
51.88 |
-0.07 |
-0.1% |
50.78 |
Close |
52.55 |
52.14 |
-0.41 |
-0.8% |
52.00 |
Range |
1.21 |
1.53 |
0.32 |
26.4% |
1.41 |
ATR |
1.13 |
1.16 |
0.03 |
2.5% |
0.00 |
Volume |
2,366,800 |
1,783,661 |
-583,139 |
-24.6% |
17,183,800 |
|
Daily Pivots for day following 25-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.07 |
56.13 |
52.98 |
|
R3 |
55.54 |
54.60 |
52.56 |
|
R2 |
54.01 |
54.01 |
52.42 |
|
R1 |
53.07 |
53.07 |
52.28 |
52.78 |
PP |
52.48 |
52.48 |
52.48 |
52.33 |
S1 |
51.54 |
51.54 |
52.00 |
51.25 |
S2 |
50.95 |
50.95 |
51.86 |
|
S3 |
49.42 |
50.01 |
51.72 |
|
S4 |
47.89 |
48.48 |
51.30 |
|
|
Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.88 |
55.35 |
52.77 |
|
R3 |
54.47 |
53.94 |
52.39 |
|
R2 |
53.07 |
53.07 |
52.26 |
|
R1 |
52.53 |
52.53 |
52.13 |
52.09 |
PP |
51.66 |
51.66 |
51.66 |
51.44 |
S1 |
51.12 |
51.12 |
51.87 |
50.69 |
S2 |
50.25 |
50.25 |
51.74 |
|
S3 |
48.84 |
49.71 |
51.61 |
|
S4 |
47.43 |
48.31 |
51.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
53.41 |
51.51 |
1.90 |
3.6% |
1.09 |
2.1% |
33% |
True |
False |
1,966,892 |
10 |
53.41 |
50.78 |
2.63 |
5.0% |
0.96 |
1.8% |
52% |
True |
False |
2,079,386 |
20 |
53.51 |
50.78 |
2.73 |
5.2% |
0.97 |
1.9% |
50% |
False |
False |
2,015,333 |
40 |
56.47 |
50.78 |
5.69 |
10.9% |
1.33 |
2.6% |
24% |
False |
False |
2,162,934 |
60 |
56.47 |
50.78 |
5.69 |
10.9% |
1.25 |
2.4% |
24% |
False |
False |
1,868,206 |
80 |
56.99 |
50.78 |
6.21 |
11.9% |
1.26 |
2.4% |
22% |
False |
False |
1,852,417 |
100 |
56.99 |
50.78 |
6.21 |
11.9% |
1.21 |
2.3% |
22% |
False |
False |
1,813,320 |
120 |
56.99 |
50.78 |
6.21 |
11.9% |
1.24 |
2.4% |
22% |
False |
False |
1,901,787 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
59.91 |
2.618 |
57.42 |
1.618 |
55.89 |
1.000 |
54.94 |
0.618 |
54.36 |
HIGH |
53.41 |
0.618 |
52.83 |
0.500 |
52.65 |
0.382 |
52.46 |
LOW |
51.88 |
0.618 |
50.93 |
1.000 |
50.35 |
1.618 |
49.40 |
2.618 |
47.87 |
4.250 |
45.38 |
|
|
Fisher Pivots for day following 25-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
52.65 |
52.46 |
PP |
52.48 |
52.35 |
S1 |
52.31 |
52.25 |
|