CAH Cardinal Health Inc (NYSE)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	102.91	102.25	-0.66	-0.6%	103.85
High	103.34	103.10	-0.24	-0.2%	104.87
Low	102.38	100.56	-1.82	-1.8%	101.23
Close	103.04	102.17	-0.87	-0.8%	103.21
Range	0.97	2.54	1.58	163.2%	3.64
ATR	1.82	1.87	0.05	2.8%	0.00
Volume	2,456,000	2,858,825	402,825	16.4%	25,729,000

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	109.56	108.41	103.57
R3	107.02	105.87	102.87
R2	104.48	104.48	102.64
R1	103.33	103.33	102.40	102.64
PP	101.94	101.94	101.94	101.60
S1	100.79	100.79	101.94	100.10
S2	99.40	99.40	101.70
S3	96.86	98.25	101.47
S4	94.32	95.71	100.77

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	114.02	112.26	105.21
R3	110.38	108.62	104.21
R2	106.74	106.74	103.88
R1	104.98	104.98	103.54	104.04
PP	103.10	103.10	103.10	102.64
S1	101.34	101.34	102.88	100.40
S2	99.46	99.46	102.54
S3	95.82	97.70	102.21
S4	92.18	94.06	101.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.94	100.56	3.38	3.3%	1.41	1.4%	48%	False	True	1,961,085
10	104.87	100.56	4.31	4.2%	1.48	1.5%	37%	False	True	1,968,282
20	108.42	100.56	7.86	7.7%	1.81	1.8%	20%	False	True	2,177,051
40	112.37	100.56	11.81	11.6%	1.76	1.7%	14%	False	True	1,841,343
60	113.14	100.56	12.58	12.3%	1.81	1.8%	13%	False	True	1,841,555
80	116.04	100.56	15.48	15.2%	2.01	2.0%	10%	False	True	2,083,604
100	116.04	100.56	15.48	15.2%	1.98	1.9%	10%	False	True	2,250,491
120	116.04	100.56	15.48	15.2%	2.03	2.0%	10%	False	True	2,234,942

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	113.90
2.618	109.75
1.618	107.21
1.000	105.64
0.618	104.67
HIGH	103.10
0.618	102.13
0.500	101.83
0.382	101.53
LOW	100.56
0.618	98.99
1.000	98.02
1.618	96.45
2.618	93.91
4.250	89.77

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	102.06	102.15
PP	101.94	102.14
S1	101.83	102.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols