CAH Cardinal Health Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 167.21 167.55 0.34 0.2% 164.04
High 168.40 168.44 0.04 0.0% 168.17
Low 166.58 162.10 -4.48 -2.7% 161.57
Close 168.00 164.40 -3.60 -2.1% 167.18
Range 1.83 6.34 4.52 247.4% 6.60
ATR 2.87 3.12 0.25 8.6% 0.00
Volume 3,398,100 2,785,400 -612,700 -18.0% 26,097,613
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 184.00 180.54 167.89
R3 177.66 174.20 166.14
R2 171.32 171.32 165.56
R1 167.86 167.86 164.98 166.42
PP 164.98 164.98 164.98 164.26
S1 161.52 161.52 163.82 160.08
S2 158.64 158.64 163.24
S3 152.30 155.18 162.66
S4 145.96 148.84 160.91
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 185.44 182.91 170.81
R3 178.84 176.31 169.00
R2 172.24 172.24 168.39
R1 169.71 169.71 167.79 170.98
PP 165.64 165.64 165.64 166.27
S1 163.11 163.11 166.58 164.38
S2 159.04 159.04 165.97
S3 152.44 156.51 165.37
S4 145.84 149.91 163.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.44 162.10 6.34 3.9% 3.55 2.2% 36% True True 2,214,942
10 168.44 161.57 6.87 4.2% 3.25 2.0% 41% True False 2,639,211
20 168.44 160.66 7.79 4.7% 2.90 1.8% 48% True False 2,758,865
40 168.44 151.63 16.82 10.2% 2.98 1.8% 76% True False 2,340,683
60 168.44 150.77 17.68 10.8% 2.68 1.6% 77% True False 2,132,810
80 168.44 142.94 25.50 15.5% 2.85 1.7% 84% True False 2,291,592
100 168.44 129.52 38.92 23.7% 3.09 1.9% 90% True False 2,310,065
120 168.44 120.72 47.72 29.0% 3.50 2.1% 92% True False 2,511,881
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 195.39
2.618 185.04
1.618 178.70
1.000 174.78
0.618 172.36
HIGH 168.44
0.618 166.02
0.500 165.27
0.382 164.52
LOW 162.10
0.618 158.18
1.000 155.76
1.618 151.84
2.618 145.50
4.250 135.16
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 165.27 165.27
PP 164.98 164.98
S1 164.69 164.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.