CAH Cardinal Health Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 52.05 52.73 0.68 1.3% 52.13
High 53.16 53.41 0.25 0.5% 52.19
Low 51.95 51.88 -0.07 -0.1% 50.78
Close 52.55 52.14 -0.41 -0.8% 52.00
Range 1.21 1.53 0.32 26.4% 1.41
ATR 1.13 1.16 0.03 2.5% 0.00
Volume 2,366,800 1,783,661 -583,139 -24.6% 17,183,800
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 57.07 56.13 52.98
R3 55.54 54.60 52.56
R2 54.01 54.01 52.42
R1 53.07 53.07 52.28 52.78
PP 52.48 52.48 52.48 52.33
S1 51.54 51.54 52.00 51.25
S2 50.95 50.95 51.86
S3 49.42 50.01 51.72
S4 47.89 48.48 51.30
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 55.88 55.35 52.77
R3 54.47 53.94 52.39
R2 53.07 53.07 52.26
R1 52.53 52.53 52.13 52.09
PP 51.66 51.66 51.66 51.44
S1 51.12 51.12 51.87 50.69
S2 50.25 50.25 51.74
S3 48.84 49.71 51.61
S4 47.43 48.31 51.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.41 51.51 1.90 3.6% 1.09 2.1% 33% True False 1,966,892
10 53.41 50.78 2.63 5.0% 0.96 1.8% 52% True False 2,079,386
20 53.51 50.78 2.73 5.2% 0.97 1.9% 50% False False 2,015,333
40 56.47 50.78 5.69 10.9% 1.33 2.6% 24% False False 2,162,934
60 56.47 50.78 5.69 10.9% 1.25 2.4% 24% False False 1,868,206
80 56.99 50.78 6.21 11.9% 1.26 2.4% 22% False False 1,852,417
100 56.99 50.78 6.21 11.9% 1.21 2.3% 22% False False 1,813,320
120 56.99 50.78 6.21 11.9% 1.24 2.4% 22% False False 1,901,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 59.91
2.618 57.42
1.618 55.89
1.000 54.94
0.618 54.36
HIGH 53.41
0.618 52.83
0.500 52.65
0.382 52.46
LOW 51.88
0.618 50.93
1.000 50.35
1.618 49.40
2.618 47.87
4.250 45.38
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 52.65 52.46
PP 52.48 52.35
S1 52.31 52.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols