CAH Cardinal Health Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 151.02 149.35 -1.67 -1.1% 149.68
High 151.02 149.75 -1.27 -0.8% 153.89
Low 148.26 147.48 -0.78 -0.5% 148.39
Close 148.37 148.68 0.31 0.2% 152.24
Range 2.76 2.27 -0.49 -17.8% 5.50
ATR 2.76 2.73 -0.04 -1.3% 0.00
Volume 2,852,823 2,011,600 -841,223 -29.5% 17,986,674
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 155.45 154.33 149.93
R3 153.18 152.06 149.30
R2 150.91 150.91 149.10
R1 149.79 149.79 148.89 149.22
PP 148.64 148.64 148.64 148.35
S1 147.52 147.52 148.47 146.95
S2 146.37 146.37 148.26
S3 144.10 145.25 148.06
S4 141.83 142.98 147.43
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 168.01 165.62 155.27
R3 162.51 160.12 153.75
R2 157.01 157.01 153.25
R1 154.62 154.62 152.74 155.82
PP 151.51 151.51 151.51 152.10
S1 149.12 149.12 151.74 150.32
S2 146.01 146.01 151.23
S3 140.51 143.62 150.73
S4 135.01 138.12 149.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.39 147.48 4.91 3.3% 2.42 1.6% 24% False True 2,026,404
10 153.89 147.48 6.41 4.3% 2.63 1.8% 19% False True 1,800,069
20 153.89 146.22 7.67 5.2% 2.71 1.8% 32% False False 1,896,764
40 153.89 145.96 7.93 5.3% 2.75 1.9% 34% False False 2,092,380
60 159.41 137.75 21.66 14.6% 3.19 2.1% 50% False False 2,379,474
80 159.64 137.75 21.89 14.7% 3.08 2.1% 50% False False 2,227,788
100 168.07 137.75 30.32 20.4% 2.98 2.0% 36% False False 2,109,242
120 168.44 137.75 30.69 20.6% 3.04 2.0% 36% False False 2,175,494
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 159.40
2.618 155.69
1.618 153.42
1.000 152.02
0.618 151.15
HIGH 149.75
0.618 148.88
0.500 148.62
0.382 148.35
LOW 147.48
0.618 146.08
1.000 145.21
1.618 143.81
2.618 141.54
4.250 137.83
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 148.66 149.25
PP 148.64 149.06
S1 148.62 148.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.