CAH Cardinal Health Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 148.92 149.72 0.80 0.5% 148.09
High 151.00 150.51 -0.49 -0.3% 151.00
Low 148.28 148.16 -0.12 -0.1% 145.96
Close 149.51 148.83 -0.68 -0.5% 148.83
Range 2.72 2.35 -0.37 -13.6% 5.04
ATR 3.48 3.40 -0.08 -2.3% 0.00
Volume 3,290,700 566,108 -2,724,592 -82.8% 10,815,908
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 156.22 154.87 150.12
R3 153.87 152.52 149.48
R2 151.52 151.52 149.26
R1 150.17 150.17 149.05 149.67
PP 149.17 149.17 149.17 148.92
S1 147.82 147.82 148.61 147.32
S2 146.82 146.82 148.40
S3 144.47 145.47 148.18
S4 142.12 143.12 147.54
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 163.72 161.31 151.60
R3 158.68 156.27 150.22
R2 153.64 153.64 149.75
R1 151.23 151.23 149.29 152.44
PP 148.60 148.60 148.60 149.20
S1 146.19 146.19 148.37 147.40
S2 143.56 143.56 147.91
S3 138.52 141.15 147.44
S4 133.48 136.11 146.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.00 145.96 5.04 3.4% 2.42 1.6% 57% False False 2,163,181
10 153.70 145.96 7.74 5.2% 2.67 1.8% 37% False False 2,112,791
20 159.41 137.75 21.66 14.6% 3.34 2.2% 51% False False 2,463,423
40 168.07 137.75 30.32 20.4% 3.04 2.0% 37% False False 2,087,449
60 168.44 137.75 30.69 20.6% 3.06 2.1% 36% False False 2,205,505
80 168.44 137.75 30.69 20.6% 2.97 2.0% 36% False False 2,161,176
100 168.44 121.17 47.27 31.8% 3.21 2.2% 59% False False 2,253,174
120 168.44 120.72 47.72 32.1% 3.18 2.1% 59% False False 2,286,099
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 160.50
2.618 156.66
1.618 154.31
1.000 152.86
0.618 151.96
HIGH 150.51
0.618 149.61
0.500 149.34
0.382 149.06
LOW 148.16
0.618 146.71
1.000 145.81
1.618 144.36
2.618 142.01
4.250 138.17
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 149.34 149.01
PP 149.17 148.95
S1 149.00 148.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.