CAKE Cheesecake Factory Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 33.80 33.42 -0.38 -1.1% 34.24
High 34.19 34.02 -0.17 -0.5% 34.94
Low 33.05 33.39 0.34 1.0% 33.05
Close 33.45 33.62 0.17 0.5% 33.45
Range 1.14 0.63 -0.51 -44.7% 1.89
ATR 0.99 0.97 -0.03 -2.6% 0.00
Volume 940,500 605,300 -335,200 -35.6% 4,253,200
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 35.57 35.22 33.97
R3 34.94 34.59 33.79
R2 34.31 34.31 33.74
R1 33.96 33.96 33.68 34.14
PP 33.68 33.68 33.68 33.76
S1 33.33 33.33 33.56 33.51
S2 33.05 33.05 33.50
S3 32.42 32.70 33.45
S4 31.79 32.07 33.27
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 39.47 38.34 34.49
R3 37.58 36.46 33.97
R2 35.70 35.70 33.80
R1 34.57 34.57 33.62 34.19
PP 33.81 33.81 33.81 33.62
S1 32.69 32.69 33.28 32.31
S2 31.93 31.93 33.10
S3 30.04 30.80 32.93
S4 28.16 28.92 32.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.72 33.05 1.67 5.0% 0.86 2.6% 34% False False 809,280
10 37.65 33.05 4.60 13.7% 1.03 3.1% 12% False False 946,880
20 37.65 33.05 4.60 13.7% 0.90 2.7% 12% False False 812,437
40 37.65 33.05 4.60 13.7% 0.96 2.8% 12% False False 818,365
60 37.65 32.30 5.35 15.9% 0.95 2.8% 25% False False 784,177
80 37.65 31.24 6.41 19.1% 0.94 2.8% 37% False False 790,187
100 37.65 30.96 6.69 19.9% 0.92 2.7% 40% False False 782,239
120 37.65 29.27 8.38 24.9% 0.93 2.8% 52% False False 809,477
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36.70
2.618 35.67
1.618 35.04
1.000 34.65
0.618 34.41
HIGH 34.02
0.618 33.78
0.500 33.71
0.382 33.63
LOW 33.39
0.618 33.00
1.000 32.76
1.618 32.37
2.618 31.74
4.250 30.71
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 33.71 33.81
PP 33.68 33.75
S1 33.65 33.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols