CAKE Cheesecake Factory Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary Previous Current 05-Feb-2025 06-Feb-2025 Change Change % Previous Week Open 56.22 56.24 0.02 0.0% 51.13 High 56.39 56.78 0.40 0.7% 56.55 Low 54.91 55.29 0.38 0.7% 50.86 Close 55.62 55.57 -0.05 -0.1% 56.15 Range 1.48 1.49 0.02 1.0% 5.69 ATR 1.77 1.75 -0.02 -1.1% 0.00 Volume 1,140,300 788,800 -351,500 -30.8% 12,547,229
Daily Pivots for day following 06-Feb-2025 Classic Woodie Camarilla DeMark R4 60.35 59.45 56.39 R3 58.86 57.96 55.98 R2 57.37 57.37 55.84 R1 56.47 56.47 55.71 56.18 PP 55.88 55.88 55.88 55.73 S1 54.98 54.98 55.43 54.69 S2 54.39 54.39 55.30 S3 52.90 53.49 55.16 S4 51.41 52.00 54.75	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 71.59 69.56 59.28 R3 65.90 63.87 57.71 R2 60.21 60.21 57.19 R1 58.18 58.18 56.67 59.20 PP 54.52 54.52 54.52 55.03 S1 52.49 52.49 55.63 53.51 S2 48.83 48.83 55.11 S3 43.14 46.80 54.59 S4 37.45 41.11 53.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.32 54.31 3.01 5.4% 1.75 3.1% 42% False False 1,160,820 10 57.32 54.11 3.21 5.8% 1.85 3.3% 45% False False 1,278,350 20 57.32 50.26 7.06 12.7% 1.69 3.0% 75% False False 1,140,556 40 57.32 47.20 10.12 18.2% 1.71 3.1% 83% False False 1,309,746 60 57.32 46.84 10.48 18.9% 1.52 2.7% 83% False False 1,189,621 80 57.32 46.84 10.48 18.9% 1.61 2.9% 83% False False 1,166,410 100 57.32 46.05 11.27 20.3% 1.55 2.8% 84% False False 1,159,329 120 57.32 45.75 11.57 20.8% 1.53 2.8% 85% False False 1,151,136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 63.11 2.618 60.68 1.618 59.19 1.000 58.27 0.618 57.70 HIGH 56.78 0.618 56.21 0.500 56.04 0.382 55.86 LOW 55.29 0.618 54.37 1.000 53.80 1.618 52.88 2.618 51.39 4.250 48.96
Fisher Pivots for day following 06-Feb-2025 Pivot 1 day 3 day R1 56.04 56.12 PP 55.88 55.93 S1 55.73 55.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.