CAKE Cheesecake Factory Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 58.80 56.65 -2.15 -3.7% 55.80
High 59.60 56.77 -2.83 -4.7% 59.72
Low 53.50 52.39 -1.11 -2.1% 52.39
Close 55.70 56.12 0.42 0.8% 56.12
Range 6.10 4.38 -1.72 -28.2% 7.33
ATR 2.95 3.05 0.10 3.5% 0.00
Volume 1,201,100 967,300 -233,800 -19.5% 4,447,500
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 68.23 66.56 58.53
R3 63.85 62.18 57.32
R2 59.47 59.47 56.92
R1 57.80 57.80 56.52 56.45
PP 55.09 55.09 55.09 54.42
S1 53.42 53.42 55.72 52.07
S2 50.71 50.71 55.32
S3 46.33 49.04 54.92
S4 41.95 44.66 53.71
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 78.07 74.42 60.15
R3 70.74 67.09 58.14
R2 63.41 63.41 57.46
R1 59.76 59.76 56.79 61.59
PP 56.08 56.08 56.08 56.99
S1 52.43 52.43 55.45 54.26
S2 48.75 48.75 54.78
S3 41.42 45.10 54.10
S4 34.09 37.77 52.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.72 52.39 7.33 13.1% 3.43 6.1% 51% False True 889,500
10 59.72 51.62 8.10 14.4% 3.31 5.9% 56% False False 931,635
20 59.72 46.49 13.23 23.6% 2.76 4.9% 73% False False 962,197
40 59.72 36.45 23.27 41.5% 2.78 4.9% 85% False False 1,143,054
60 59.72 34.64 25.08 44.7% 2.33 4.2% 86% False False 1,017,714
80 59.72 33.18 26.54 47.3% 2.18 3.9% 86% False False 1,072,266
100 59.72 28.50 31.22 55.6% 2.06 3.7% 88% False False 1,110,211
120 59.72 26.47 33.25 59.2% 1.95 3.5% 89% False False 1,161,624
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.39
2.618 68.24
1.618 63.86
1.000 61.15
0.618 59.48
HIGH 56.77
0.618 55.10
0.500 54.58
0.382 54.06
LOW 52.39
0.618 49.68
1.000 48.01
1.618 45.30
2.618 40.92
4.250 33.78
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 55.61 56.10
PP 55.09 56.08
S1 54.58 56.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols