CAKE Cheesecake Factory Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 48.44 49.85 1.41 2.9% 47.30
High 50.57 51.85 1.28 2.5% 52.27
Low 47.23 47.78 0.55 1.2% 47.02
Close 50.37 48.16 -2.21 -4.4% 50.15
Range 3.34 4.07 0.73 21.9% 5.25
ATR 2.03 2.17 0.15 7.2% 0.00
Volume 2,940,800 2,433,025 -507,775 -17.3% 14,749,800
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 61.47 58.89 50.40
R3 57.40 54.82 49.28
R2 53.33 53.33 48.91
R1 50.75 50.75 48.53 50.01
PP 49.26 49.26 49.26 48.89
S1 46.68 46.68 47.79 45.94
S2 45.19 45.19 47.41
S3 41.12 42.61 47.04
S4 37.05 38.54 45.92
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 65.56 63.11 53.04
R3 60.31 57.86 51.59
R2 55.06 55.06 51.11
R1 52.61 52.61 50.63 53.84
PP 49.81 49.81 49.81 50.43
S1 47.36 47.36 49.67 48.59
S2 44.56 44.56 49.19
S3 39.31 42.11 48.71
S4 34.06 36.86 47.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.85 47.23 4.62 9.6% 2.28 4.7% 20% True False 1,896,965
10 52.27 47.23 5.04 10.5% 1.88 3.9% 18% False False 1,854,032
20 52.27 46.02 6.25 13.0% 1.79 3.7% 34% False False 1,405,046
40 52.27 42.69 9.58 19.9% 2.38 5.0% 57% False False 1,416,869
60 52.27 42.69 9.58 19.9% 2.14 4.4% 57% False False 1,328,322
80 52.27 42.69 9.58 19.9% 2.11 4.4% 57% False False 1,391,621
100 56.55 42.69 13.86 28.8% 2.17 4.5% 39% False False 1,652,813
120 57.32 42.69 14.63 30.4% 2.09 4.3% 37% False False 1,578,521
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 69.15
2.618 62.51
1.618 58.44
1.000 55.92
0.618 54.37
HIGH 51.85
0.618 50.30
0.500 49.82
0.382 49.33
LOW 47.78
0.618 45.26
1.000 43.71
1.618 41.19
2.618 37.12
4.250 30.48
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 49.82 49.54
PP 49.26 49.08
S1 48.71 48.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.