CAKE Cheesecake Factory Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary Previous Current 17-Oct-2025 20-Oct-2025 Change Change % Previous Week Open 53.86 54.20 0.34 0.6% 53.04 High 54.64 54.69 0.06 0.1% 55.28 Low 53.71 53.93 0.22 0.4% 52.56 Close 53.97 54.40 0.43 0.8% 53.97 Range 0.92 0.76 -0.16 -17.8% 2.72 ATR 1.34 1.30 -0.04 -3.1% 0.00 Volume 622,300 939,800 317,500 51.0% 9,779,412
Daily Pivots for day following 20-Oct-2025 Classic Woodie Camarilla DeMark R4 56.62 56.27 54.82 R3 55.86 55.51 54.61 R2 55.10 55.10 54.54 R1 54.75 54.75 54.47 54.93 PP 54.34 54.34 54.34 54.43 S1 53.99 53.99 54.33 54.17 S2 53.58 53.58 54.26 S3 52.82 53.23 54.19 S4 52.06 52.47 53.98	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 62.10 60.75 55.47 R3 59.38 58.03 54.72 R2 56.66 56.66 54.47 R1 55.31 55.31 54.22 55.99 PP 53.94 53.94 53.94 54.27 S1 52.59 52.59 53.72 53.27 S2 51.22 51.22 53.47 S3 48.50 49.87 53.22 S4 45.78 47.15 52.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.01 53.71 1.30 2.4% 0.91 1.7% 53% False False 795,359 10 55.28 52.56 2.72 5.0% 1.23 2.3% 68% False False 925,161 20 55.54 51.78 3.76 6.9% 1.33 2.4% 70% False False 995,665 40 55.83 51.78 4.05 7.4% 1.29 2.4% 65% False False 1,071,205 60 60.85 51.78 9.07 16.7% 1.34 2.5% 29% False False 1,257,503 80 64.04 51.78 12.26 22.5% 1.31 2.4% 21% False False 1,182,802 100 64.87 51.78 13.09 24.1% 1.37 2.5% 20% False False 1,185,143 120 67.63 51.78 15.85 29.1% 1.52 2.8% 17% False False 1,308,590
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 57.92 2.618 56.68 1.618 55.92 1.000 55.45 0.618 55.16 HIGH 54.69 0.618 54.40 0.500 54.31 0.382 54.22 LOW 53.93 0.618 53.46 1.000 53.17 1.618 52.70 2.618 51.94 4.250 50.70
Fisher Pivots for day following 20-Oct-2025 Pivot 1 day 3 day R1 54.37 54.33 PP 54.34 54.27 S1 54.31 54.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.