CAKE Cheesecake Factory Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 36.76 37.21 0.45 1.2% 39.65
High 37.34 37.93 0.59 1.6% 39.74
Low 36.01 36.80 0.79 2.2% 36.01
Close 36.69 37.38 0.69 1.9% 37.38
Range 1.34 1.14 -0.20 -15.0% 3.74
ATR 1.31 1.31 -0.01 -0.4% 0.00
Volume 1,380,400 1,060,200 -320,200 -23.2% 10,733,000
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 40.77 40.21 38.00
R3 39.64 39.08 37.69
R2 38.50 38.50 37.59
R1 37.94 37.94 37.48 38.22
PP 37.37 37.37 37.37 37.51
S1 36.81 36.81 37.28 37.09
S2 36.23 36.23 37.17
S3 35.10 35.67 37.07
S4 33.96 34.54 36.76
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 48.91 46.88 39.43
R3 45.18 43.15 38.41
R2 41.44 41.44 38.06
R1 39.41 39.41 37.72 38.56
PP 37.71 37.71 37.71 37.28
S1 35.68 35.68 37.04 34.83
S2 33.97 33.97 36.70
S3 30.24 31.94 36.35
S4 26.50 28.21 35.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.76 36.01 2.76 7.4% 1.66 4.4% 50% False False 1,311,960
10 40.02 36.01 4.02 10.7% 1.38 3.7% 34% False False 1,168,420
20 41.12 36.01 5.12 13.7% 1.36 3.6% 27% False False 1,172,285
40 41.12 36.01 5.12 13.7% 1.15 3.1% 27% False False 946,600
60 41.12 36.01 5.12 13.7% 1.10 2.9% 27% False False 921,766
80 41.12 36.01 5.12 13.7% 1.07 2.9% 27% False False 911,435
100 41.25 36.01 5.25 14.0% 1.03 2.8% 26% False False 974,909
120 41.25 33.44 7.81 20.9% 1.05 2.8% 50% False False 1,049,715
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 42.75
2.618 40.90
1.618 39.77
1.000 39.07
0.618 38.63
HIGH 37.93
0.618 37.50
0.500 37.36
0.382 37.23
LOW 36.80
0.618 36.09
1.000 35.66
1.618 34.96
2.618 33.82
4.250 31.97
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 37.37 37.24
PP 37.37 37.11
S1 37.36 36.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.