CALM Cal-Maine Foods Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
111.09 |
113.31 |
2.22 |
2.0% |
107.62 |
| High |
114.26 |
114.40 |
0.14 |
0.1% |
111.10 |
| Low |
110.87 |
111.97 |
1.10 |
1.0% |
105.86 |
| Close |
114.20 |
113.25 |
-0.95 |
-0.8% |
110.65 |
| Range |
3.40 |
2.44 |
-0.96 |
-28.3% |
5.24 |
| ATR |
3.64 |
3.55 |
-0.09 |
-2.4% |
0.00 |
| Volume |
803,200 |
700,768 |
-102,432 |
-12.8% |
3,504,830 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.51 |
119.32 |
114.59 |
|
| R3 |
118.08 |
116.88 |
113.92 |
|
| R2 |
115.64 |
115.64 |
113.70 |
|
| R1 |
114.45 |
114.45 |
113.47 |
113.83 |
| PP |
113.21 |
113.21 |
113.21 |
112.90 |
| S1 |
112.01 |
112.01 |
113.03 |
111.39 |
| S2 |
110.77 |
110.77 |
112.80 |
|
| S3 |
108.34 |
109.58 |
112.58 |
|
| S4 |
105.90 |
107.14 |
111.91 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.91 |
123.02 |
113.53 |
|
| R3 |
119.68 |
117.78 |
112.09 |
|
| R2 |
114.44 |
114.44 |
111.61 |
|
| R1 |
112.55 |
112.55 |
111.13 |
113.49 |
| PP |
109.20 |
109.20 |
109.20 |
109.68 |
| S1 |
107.31 |
107.31 |
110.17 |
108.26 |
| S2 |
103.97 |
103.97 |
109.69 |
|
| S3 |
98.73 |
102.07 |
109.21 |
|
| S4 |
93.49 |
96.84 |
107.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114.40 |
108.30 |
6.10 |
5.4% |
2.94 |
2.6% |
81% |
True |
False |
796,293 |
| 10 |
114.40 |
105.86 |
8.54 |
7.5% |
2.79 |
2.5% |
87% |
True |
False |
712,389 |
| 20 |
114.40 |
102.00 |
12.40 |
10.9% |
3.11 |
2.7% |
91% |
True |
False |
806,080 |
| 40 |
126.40 |
97.00 |
29.40 |
26.0% |
3.48 |
3.1% |
55% |
False |
False |
875,073 |
| 60 |
126.40 |
91.70 |
34.70 |
30.6% |
3.22 |
2.8% |
62% |
False |
False |
814,159 |
| 80 |
126.40 |
90.07 |
36.33 |
32.1% |
3.07 |
2.7% |
64% |
False |
False |
810,617 |
| 100 |
126.40 |
83.11 |
43.29 |
38.2% |
3.28 |
2.9% |
70% |
False |
False |
900,499 |
| 120 |
126.40 |
79.55 |
46.85 |
41.4% |
3.33 |
2.9% |
72% |
False |
False |
913,684 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124.75 |
|
2.618 |
120.77 |
|
1.618 |
118.34 |
|
1.000 |
116.84 |
|
0.618 |
115.90 |
|
HIGH |
114.40 |
|
0.618 |
113.47 |
|
0.500 |
113.18 |
|
0.382 |
112.90 |
|
LOW |
111.97 |
|
0.618 |
110.46 |
|
1.000 |
109.53 |
|
1.618 |
108.03 |
|
2.618 |
105.59 |
|
4.250 |
101.62 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113.23 |
112.69 |
| PP |
113.21 |
112.13 |
| S1 |
113.18 |
111.57 |
|