CALM Cal-Maine Foods Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 61.61 60.86 -0.75 -1.2% 63.00
High 61.88 61.54 -0.34 -0.5% 64.37
Low 59.65 60.24 0.59 1.0% 59.65
Close 60.92 60.46 -0.46 -0.8% 60.46
Range 2.23 1.30 -0.93 -41.6% 4.72
ATR 1.96 1.92 -0.05 -2.4% 0.00
Volume 660,700 589,600 -71,100 -10.8% 5,538,837
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 64.65 63.85 61.18
R3 63.35 62.55 60.82
R2 62.05 62.05 60.70
R1 61.25 61.25 60.58 61.00
PP 60.75 60.75 60.75 60.62
S1 59.95 59.95 60.34 59.70
S2 59.45 59.45 60.22
S3 58.15 58.65 60.10
S4 56.85 57.35 59.75
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 75.64 72.76 63.05
R3 70.92 68.05 61.76
R2 66.21 66.21 61.32
R1 63.33 63.33 60.89 62.41
PP 61.49 61.49 61.49 61.03
S1 58.62 58.62 60.03 57.70
S2 56.78 56.78 59.60
S3 52.06 53.90 59.16
S4 47.35 49.19 57.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.19 59.65 2.54 4.2% 1.75 2.9% 32% False False 617,240
10 64.76 59.65 5.11 8.5% 1.75 2.9% 16% False False 677,153
20 64.76 55.00 9.76 16.1% 2.10 3.5% 56% False False 1,007,070
40 64.76 55.00 9.76 16.1% 1.73 2.9% 56% False False 912,418
60 64.76 54.88 9.88 16.3% 1.63 2.7% 56% False False 791,198
80 64.76 54.88 9.88 16.3% 1.59 2.6% 56% False False 698,398
100 64.76 54.53 10.23 16.9% 1.48 2.5% 58% False False 646,792
120 64.76 53.38 11.38 18.8% 1.42 2.4% 62% False False 624,312
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 67.07
2.618 64.94
1.618 63.64
1.000 62.84
0.618 62.34
HIGH 61.54
0.618 61.04
0.500 60.89
0.382 60.74
LOW 60.24
0.618 59.44
1.000 58.94
1.618 58.14
2.618 56.84
4.250 54.72
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 60.89 60.76
PP 60.75 60.66
S1 60.60 60.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols