CALM Cal-Maine Foods Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 66.86 71.21 4.35 6.5% 64.96
High 71.78 71.74 -0.04 -0.1% 71.78
Low 66.86 70.36 3.50 5.2% 63.37
Close 71.05 70.85 -0.20 -0.3% 70.85
Range 4.92 1.38 -3.54 -72.0% 8.42
ATR 1.93 1.89 -0.04 -2.0% 0.00
Volume 852,700 97,753 -754,947 -88.5% 3,213,653
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 75.12 74.37 71.61
R3 73.74 72.99 71.23
R2 72.36 72.36 71.10
R1 71.61 71.61 70.98 71.30
PP 70.98 70.98 70.98 70.83
S1 70.23 70.23 70.72 69.92
S2 69.60 69.60 70.60
S3 68.22 68.85 70.47
S4 66.84 67.47 70.09
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 93.91 90.80 75.48
R3 85.50 82.38 73.16
R2 77.08 77.08 72.39
R1 73.97 73.97 71.62 75.52
PP 68.67 68.67 68.67 69.44
S1 65.55 65.55 70.08 67.11
S2 60.25 60.25 69.31
S3 51.84 57.14 68.54
S4 43.42 48.72 66.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.78 63.37 8.42 11.9% 3.06 4.3% 89% False False 642,730
10 71.78 62.69 9.09 12.8% 2.36 3.3% 90% False False 595,165
20 71.78 60.72 11.06 15.6% 1.65 2.3% 92% False False 558,277
40 71.78 57.43 14.35 20.3% 1.47 2.1% 94% False False 616,660
60 71.78 55.17 16.61 23.4% 1.44 2.0% 94% False False 579,631
80 71.78 55.15 16.64 23.5% 1.50 2.1% 94% False False 621,949
100 71.78 55.00 16.78 23.7% 1.48 2.1% 94% False False 647,498
120 71.78 54.53 17.25 24.3% 1.46 2.1% 95% False False 610,188
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77.61
2.618 75.35
1.618 73.97
1.000 73.12
0.618 72.59
HIGH 71.74
0.618 71.21
0.500 71.05
0.382 70.89
LOW 70.36
0.618 69.51
1.000 68.98
1.618 68.13
2.618 66.75
4.250 64.50
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 71.05 69.79
PP 70.98 68.73
S1 70.92 67.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.