CALM Cal-Maine Foods Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
92.54 |
92.84 |
0.30 |
0.3% |
91.14 |
| High |
94.56 |
93.80 |
-0.77 |
-0.8% |
95.13 |
| Low |
90.55 |
90.55 |
0.00 |
0.0% |
89.30 |
| Close |
93.37 |
92.48 |
-0.89 |
-1.0% |
94.81 |
| Range |
4.01 |
3.25 |
-0.77 |
-19.1% |
5.83 |
| ATR |
3.69 |
3.66 |
-0.03 |
-0.9% |
0.00 |
| Volume |
1,209,100 |
998,456 |
-210,644 |
-17.4% |
10,708,800 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.01 |
100.49 |
94.26 |
|
| R3 |
98.77 |
97.25 |
93.37 |
|
| R2 |
95.52 |
95.52 |
93.07 |
|
| R1 |
94.00 |
94.00 |
92.78 |
93.14 |
| PP |
92.28 |
92.28 |
92.28 |
91.84 |
| S1 |
90.76 |
90.76 |
92.18 |
89.89 |
| S2 |
89.03 |
89.03 |
91.89 |
|
| S3 |
85.79 |
87.51 |
91.59 |
|
| S4 |
82.54 |
84.27 |
90.70 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.57 |
108.52 |
98.02 |
|
| R3 |
104.74 |
102.69 |
96.41 |
|
| R2 |
98.91 |
98.91 |
95.88 |
|
| R1 |
96.86 |
96.86 |
95.34 |
97.88 |
| PP |
93.08 |
93.08 |
93.08 |
93.59 |
| S1 |
91.03 |
91.03 |
94.28 |
92.06 |
| S2 |
87.25 |
87.25 |
93.74 |
|
| S3 |
81.42 |
85.20 |
93.21 |
|
| S4 |
75.59 |
79.37 |
91.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.12 |
90.55 |
6.57 |
7.1% |
3.55 |
3.8% |
29% |
False |
True |
1,058,091 |
| 10 |
97.12 |
90.55 |
6.57 |
7.1% |
3.27 |
3.5% |
29% |
False |
True |
965,175 |
| 20 |
97.12 |
89.30 |
7.82 |
8.5% |
2.94 |
3.2% |
41% |
False |
False |
1,171,705 |
| 40 |
100.67 |
83.11 |
17.56 |
19.0% |
4.17 |
4.5% |
53% |
False |
False |
1,331,566 |
| 60 |
100.67 |
83.11 |
17.56 |
19.0% |
3.69 |
4.0% |
53% |
False |
False |
1,170,834 |
| 80 |
100.67 |
79.55 |
21.12 |
22.8% |
3.91 |
4.2% |
61% |
False |
False |
1,159,434 |
| 100 |
100.67 |
79.55 |
21.12 |
22.8% |
3.82 |
4.1% |
61% |
False |
False |
1,135,869 |
| 120 |
115.94 |
79.55 |
36.39 |
39.3% |
4.13 |
4.5% |
36% |
False |
False |
1,124,934 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.59 |
|
2.618 |
102.29 |
|
1.618 |
99.05 |
|
1.000 |
97.04 |
|
0.618 |
95.80 |
|
HIGH |
93.80 |
|
0.618 |
92.56 |
|
0.500 |
92.17 |
|
0.382 |
91.79 |
|
LOW |
90.55 |
|
0.618 |
88.54 |
|
1.000 |
87.31 |
|
1.618 |
85.30 |
|
2.618 |
82.05 |
|
4.250 |
76.76 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
92.38 |
92.56 |
| PP |
92.28 |
92.53 |
| S1 |
92.17 |
92.51 |
|