CALM Cal-Maine Foods Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 30-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2025 |
30-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
86.16 |
85.81 |
-0.35 |
-0.4% |
95.26 |
| High |
87.70 |
88.20 |
0.50 |
0.6% |
95.57 |
| Low |
85.56 |
85.25 |
-0.31 |
-0.4% |
87.68 |
| Close |
87.12 |
86.87 |
-0.25 |
-0.3% |
90.01 |
| Range |
2.14 |
2.95 |
0.81 |
38.0% |
7.89 |
| ATR |
2.75 |
2.76 |
0.01 |
0.5% |
0.00 |
| Volume |
1,108,300 |
1,021,600 |
-86,700 |
-7.8% |
4,462,378 |
|
| Daily Pivots for day following 30-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.61 |
94.19 |
88.49 |
|
| R3 |
92.66 |
91.24 |
87.68 |
|
| R2 |
89.72 |
89.72 |
87.41 |
|
| R1 |
88.29 |
88.29 |
87.14 |
89.01 |
| PP |
86.77 |
86.77 |
86.77 |
87.13 |
| S1 |
85.35 |
85.35 |
86.60 |
86.06 |
| S2 |
83.83 |
83.83 |
86.33 |
|
| S3 |
80.88 |
82.40 |
86.06 |
|
| S4 |
77.93 |
79.46 |
85.25 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.76 |
110.27 |
94.35 |
|
| R3 |
106.87 |
102.38 |
92.18 |
|
| R2 |
98.98 |
98.98 |
91.46 |
|
| R1 |
94.49 |
94.49 |
90.73 |
92.79 |
| PP |
91.09 |
91.09 |
91.09 |
90.24 |
| S1 |
86.60 |
86.60 |
89.29 |
84.90 |
| S2 |
83.20 |
83.20 |
88.56 |
|
| S3 |
75.31 |
78.71 |
87.84 |
|
| S4 |
67.42 |
70.82 |
85.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.19 |
85.25 |
5.94 |
6.8% |
2.05 |
2.4% |
27% |
False |
True |
923,135 |
| 10 |
95.57 |
85.25 |
10.32 |
11.9% |
2.52 |
2.9% |
16% |
False |
True |
910,277 |
| 20 |
95.57 |
85.25 |
10.32 |
11.9% |
2.42 |
2.8% |
16% |
False |
True |
1,049,498 |
| 40 |
115.49 |
85.25 |
30.24 |
34.8% |
2.92 |
3.4% |
5% |
False |
True |
1,069,493 |
| 60 |
117.45 |
85.25 |
32.20 |
37.1% |
2.87 |
3.3% |
5% |
False |
True |
928,586 |
| 80 |
126.40 |
85.25 |
41.15 |
47.4% |
3.20 |
3.7% |
4% |
False |
True |
953,466 |
| 100 |
126.40 |
85.25 |
41.15 |
47.4% |
3.16 |
3.6% |
4% |
False |
True |
917,111 |
| 120 |
126.40 |
85.25 |
41.15 |
47.4% |
2.99 |
3.4% |
4% |
False |
True |
869,886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.72 |
|
2.618 |
95.91 |
|
1.618 |
92.96 |
|
1.000 |
91.14 |
|
0.618 |
90.02 |
|
HIGH |
88.20 |
|
0.618 |
87.07 |
|
0.500 |
86.72 |
|
0.382 |
86.38 |
|
LOW |
85.25 |
|
0.618 |
83.43 |
|
1.000 |
82.30 |
|
1.618 |
80.48 |
|
2.618 |
77.54 |
|
4.250 |
72.73 |
|
|
| Fisher Pivots for day following 30-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
86.82 |
87.92 |
| PP |
86.77 |
87.57 |
| S1 |
86.72 |
87.22 |
|