CALM Cal-Maine Foods Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 99.22 97.36 -1.86 -1.9% 92.00
High 100.54 97.65 -2.89 -2.9% 100.00
Low 98.71 96.14 -2.57 -2.6% 91.72
Close 98.73 96.36 -2.37 -2.4% 99.64
Range 1.83 1.51 -0.32 -17.5% 8.28
ATR 3.02 2.99 -0.03 -1.0% 0.00
Volume 157,173 752,982 595,809 379.1% 8,749,800
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 101.25 100.31 97.19
R3 99.74 98.80 96.78
R2 98.23 98.23 96.64
R1 97.29 97.29 96.50 97.01
PP 96.72 96.72 96.72 96.57
S1 95.78 95.78 96.22 95.50
S2 95.21 95.21 96.08
S3 93.70 94.27 95.94
S4 92.19 92.76 95.53
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 121.96 119.08 104.19
R3 113.68 110.80 101.92
R2 105.40 105.40 101.16
R1 102.52 102.52 100.40 103.96
PP 97.12 97.12 97.12 97.84
S1 94.24 94.24 98.88 95.68
S2 88.84 88.84 98.12
S3 80.56 85.96 97.36
S4 72.28 77.68 95.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.54 96.14 4.40 4.6% 2.49 2.6% 5% False True 719,791
10 100.54 92.96 7.58 7.9% 2.47 2.6% 45% False False 821,225
20 100.54 90.07 10.47 10.9% 2.78 2.9% 60% False False 858,042
40 100.54 90.07 10.47 10.9% 2.84 2.9% 60% False False 934,312
60 100.67 83.11 17.56 18.2% 3.50 3.6% 75% False False 1,163,835
80 100.67 83.11 17.56 18.2% 3.45 3.6% 75% False False 1,078,935
100 100.67 79.55 21.12 21.9% 3.60 3.7% 80% False False 1,079,382
120 100.67 79.55 21.12 21.9% 3.61 3.7% 80% False False 1,089,372
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 143 trading days
Fibonacci Retracements and Extensions
4.250 104.07
2.618 101.60
1.618 100.09
1.000 99.16
0.618 98.58
HIGH 97.65
0.618 97.07
0.500 96.90
0.382 96.72
LOW 96.14
0.618 95.21
1.000 94.63
1.618 93.70
2.618 92.19
4.250 89.72
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 96.90 98.34
PP 96.72 97.68
S1 96.54 97.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols