CALM Cal-Maine Foods Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 06-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
50.15 |
48.70 |
-1.45 |
-2.9% |
49.66 |
| High |
50.70 |
50.69 |
-0.01 |
0.0% |
51.69 |
| Low |
48.61 |
48.33 |
-0.28 |
-0.6% |
49.04 |
| Close |
48.70 |
50.52 |
1.82 |
3.7% |
50.15 |
| Range |
2.09 |
2.36 |
0.27 |
12.9% |
2.66 |
| ATR |
1.56 |
1.61 |
0.06 |
3.7% |
0.00 |
| Volume |
452,400 |
500,700 |
48,300 |
10.7% |
3,857,500 |
|
| Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.93 |
56.08 |
51.82 |
|
| R3 |
54.57 |
53.72 |
51.17 |
|
| R2 |
52.21 |
52.21 |
50.95 |
|
| R1 |
51.36 |
51.36 |
50.74 |
51.79 |
| PP |
49.85 |
49.85 |
49.85 |
50.06 |
| S1 |
49.00 |
49.00 |
50.30 |
49.43 |
| S2 |
47.49 |
47.49 |
50.09 |
|
| S3 |
45.13 |
46.64 |
49.87 |
|
| S4 |
42.77 |
44.28 |
49.22 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.26 |
56.86 |
51.61 |
|
| R3 |
55.60 |
54.20 |
50.88 |
|
| R2 |
52.95 |
52.95 |
50.64 |
|
| R1 |
51.55 |
51.55 |
50.39 |
52.25 |
| PP |
50.29 |
50.29 |
50.29 |
50.64 |
| S1 |
48.89 |
48.89 |
49.91 |
49.59 |
| S2 |
47.64 |
47.64 |
49.66 |
|
| S3 |
44.98 |
46.24 |
49.42 |
|
| S4 |
42.33 |
43.58 |
48.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.70 |
48.33 |
2.37 |
4.7% |
1.49 |
3.0% |
92% |
False |
True |
428,240 |
| 10 |
51.69 |
48.33 |
3.36 |
6.7% |
1.75 |
3.5% |
65% |
False |
True |
481,060 |
| 20 |
51.69 |
45.30 |
6.39 |
12.6% |
1.62 |
3.2% |
82% |
False |
False |
699,030 |
| 40 |
51.69 |
43.96 |
7.73 |
15.3% |
1.50 |
3.0% |
85% |
False |
False |
566,791 |
| 60 |
51.69 |
43.96 |
7.73 |
15.3% |
1.41 |
2.8% |
85% |
False |
False |
527,197 |
| 80 |
54.94 |
43.96 |
10.98 |
21.7% |
1.52 |
3.0% |
60% |
False |
False |
645,097 |
| 100 |
57.94 |
43.96 |
13.98 |
27.7% |
1.53 |
3.0% |
47% |
False |
False |
677,669 |
| 120 |
58.46 |
43.96 |
14.50 |
28.7% |
1.58 |
3.1% |
45% |
False |
False |
717,393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.72 |
|
2.618 |
56.87 |
|
1.618 |
54.51 |
|
1.000 |
53.05 |
|
0.618 |
52.15 |
|
HIGH |
50.69 |
|
0.618 |
49.79 |
|
0.500 |
49.51 |
|
0.382 |
49.23 |
|
LOW |
48.33 |
|
0.618 |
46.87 |
|
1.000 |
45.97 |
|
1.618 |
44.51 |
|
2.618 |
42.15 |
|
4.250 |
38.30 |
|
|
| Fisher Pivots for day following 06-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
50.18 |
50.18 |
| PP |
49.85 |
49.85 |
| S1 |
49.51 |
49.51 |
|