CALM Cal-Maine Foods Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
99.22 |
97.36 |
-1.86 |
-1.9% |
92.00 |
| High |
100.54 |
97.65 |
-2.89 |
-2.9% |
100.00 |
| Low |
98.71 |
96.14 |
-2.57 |
-2.6% |
91.72 |
| Close |
98.73 |
96.36 |
-2.37 |
-2.4% |
99.64 |
| Range |
1.83 |
1.51 |
-0.32 |
-17.5% |
8.28 |
| ATR |
3.02 |
2.99 |
-0.03 |
-1.0% |
0.00 |
| Volume |
157,173 |
752,982 |
595,809 |
379.1% |
8,749,800 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.25 |
100.31 |
97.19 |
|
| R3 |
99.74 |
98.80 |
96.78 |
|
| R2 |
98.23 |
98.23 |
96.64 |
|
| R1 |
97.29 |
97.29 |
96.50 |
97.01 |
| PP |
96.72 |
96.72 |
96.72 |
96.57 |
| S1 |
95.78 |
95.78 |
96.22 |
95.50 |
| S2 |
95.21 |
95.21 |
96.08 |
|
| S3 |
93.70 |
94.27 |
95.94 |
|
| S4 |
92.19 |
92.76 |
95.53 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.96 |
119.08 |
104.19 |
|
| R3 |
113.68 |
110.80 |
101.92 |
|
| R2 |
105.40 |
105.40 |
101.16 |
|
| R1 |
102.52 |
102.52 |
100.40 |
103.96 |
| PP |
97.12 |
97.12 |
97.12 |
97.84 |
| S1 |
94.24 |
94.24 |
98.88 |
95.68 |
| S2 |
88.84 |
88.84 |
98.12 |
|
| S3 |
80.56 |
85.96 |
97.36 |
|
| S4 |
72.28 |
77.68 |
95.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
100.54 |
96.14 |
4.40 |
4.6% |
2.49 |
2.6% |
5% |
False |
True |
719,791 |
| 10 |
100.54 |
92.96 |
7.58 |
7.9% |
2.47 |
2.6% |
45% |
False |
False |
821,225 |
| 20 |
100.54 |
90.07 |
10.47 |
10.9% |
2.78 |
2.9% |
60% |
False |
False |
858,042 |
| 40 |
100.54 |
90.07 |
10.47 |
10.9% |
2.84 |
2.9% |
60% |
False |
False |
934,312 |
| 60 |
100.67 |
83.11 |
17.56 |
18.2% |
3.50 |
3.6% |
75% |
False |
False |
1,163,835 |
| 80 |
100.67 |
83.11 |
17.56 |
18.2% |
3.45 |
3.6% |
75% |
False |
False |
1,078,935 |
| 100 |
100.67 |
79.55 |
21.12 |
21.9% |
3.60 |
3.7% |
80% |
False |
False |
1,079,382 |
| 120 |
100.67 |
79.55 |
21.12 |
21.9% |
3.61 |
3.7% |
80% |
False |
False |
1,089,372 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.07 |
|
2.618 |
101.60 |
|
1.618 |
100.09 |
|
1.000 |
99.16 |
|
0.618 |
98.58 |
|
HIGH |
97.65 |
|
0.618 |
97.07 |
|
0.500 |
96.90 |
|
0.382 |
96.72 |
|
LOW |
96.14 |
|
0.618 |
95.21 |
|
1.000 |
94.63 |
|
1.618 |
93.70 |
|
2.618 |
92.19 |
|
4.250 |
89.72 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
96.90 |
98.34 |
| PP |
96.72 |
97.68 |
| S1 |
96.54 |
97.02 |
|