CALM Cal-Maine Foods Inc (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	59.65	59.57	-0.08	-0.1%	60.52
High	60.50	59.85	-0.65	-1.1%	62.65
Low	59.30	59.27	-0.03	-0.1%	58.50
Close	59.68	59.32	-0.36	-0.6%	60.09
Range	1.21	0.59	-0.62	-51.5%	4.15
ATR	1.74	1.66	-0.08	-4.7%	0.00
Volume	719,400	46,222	-673,178	-93.6%	7,194,800

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	61.23	60.86	59.64
R3	60.65	60.28	59.48
R2	60.06	60.06	59.43
R1	59.69	59.69	59.37	59.59
PP	59.48	59.48	59.48	59.43
S1	59.11	59.11	59.27	59.00
S2	58.89	58.89	59.21
S3	58.31	58.52	59.16
S4	57.72	57.94	59.00

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	72.86	70.63	62.37
R3	68.71	66.48	61.23
R2	64.56	64.56	60.85
R1	62.33	62.33	60.47	61.37
PP	60.41	60.41	60.41	59.94
S1	58.18	58.18	59.71	57.22
S2	56.26	56.26	59.33
S3	52.11	54.03	58.95
S4	47.96	49.88	57.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.80	58.50	2.30	3.9%	1.29	2.2%	36%	False	False	578,844
10	62.65	58.50	4.15	7.0%	1.67	2.8%	20%	False	False	688,802
20	62.65	58.50	4.15	7.0%	1.62	2.7%	20%	False	False	650,531
40	64.76	55.00	9.76	16.5%	1.79	3.0%	44%	False	False	831,408
60	64.76	55.00	9.76	16.5%	1.66	2.8%	44%	False	False	838,124
80	64.76	54.88	9.88	16.7%	1.59	2.7%	45%	False	False	738,375
100	64.76	54.53	10.23	17.2%	1.56	2.6%	47%	False	False	681,584
120	64.76	54.53	10.23	17.2%	1.48	2.5%	47%	False	False	650,192

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 134 trading days

Fibonacci Retracements and Extensions
4.250	62.34
2.618	61.38
1.618	60.80
1.000	60.44
0.618	60.21
HIGH	59.85
0.618	59.63
0.500	59.56
0.382	59.49
LOW	59.27
0.618	58.90
1.000	58.68
1.618	58.32
2.618	57.73
4.250	56.78

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	59.56	60.03
PP	59.48	59.80
S1	59.40	59.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols