CALM Cal-Maine Foods Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 06-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
69.14 |
68.98 |
-0.16 |
-0.2% |
71.80 |
| High |
69.51 |
69.53 |
0.03 |
0.0% |
72.63 |
| Low |
68.39 |
68.22 |
-0.17 |
-0.2% |
68.22 |
| Close |
68.77 |
69.01 |
0.24 |
0.3% |
69.01 |
| Range |
1.12 |
1.31 |
0.20 |
17.5% |
4.41 |
| ATR |
1.43 |
1.42 |
-0.01 |
-0.6% |
0.00 |
| Volume |
645,400 |
693,700 |
48,300 |
7.5% |
2,295,677 |
|
| Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.85 |
72.24 |
69.73 |
|
| R3 |
71.54 |
70.93 |
69.37 |
|
| R2 |
70.23 |
70.23 |
69.25 |
|
| R1 |
69.62 |
69.62 |
69.13 |
69.93 |
| PP |
68.92 |
68.92 |
68.92 |
69.07 |
| S1 |
68.31 |
68.31 |
68.89 |
68.62 |
| S2 |
67.61 |
67.61 |
68.77 |
|
| S3 |
66.30 |
67.00 |
68.65 |
|
| S4 |
64.99 |
65.69 |
68.29 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.18 |
80.50 |
71.43 |
|
| R3 |
78.77 |
76.10 |
70.22 |
|
| R2 |
74.36 |
74.36 |
69.82 |
|
| R1 |
71.69 |
71.69 |
69.41 |
70.82 |
| PP |
69.95 |
69.95 |
69.95 |
69.52 |
| S1 |
67.28 |
67.28 |
68.61 |
66.41 |
| S2 |
65.54 |
65.54 |
68.20 |
|
| S3 |
61.14 |
62.87 |
67.80 |
|
| S4 |
56.73 |
58.46 |
66.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.63 |
68.22 |
4.41 |
6.4% |
1.62 |
2.3% |
18% |
False |
True |
519,535 |
| 10 |
72.63 |
68.22 |
4.41 |
6.4% |
1.35 |
2.0% |
18% |
False |
True |
425,327 |
| 20 |
72.63 |
68.22 |
4.41 |
6.4% |
1.23 |
1.8% |
18% |
False |
True |
373,849 |
| 40 |
72.70 |
62.69 |
10.01 |
14.5% |
1.57 |
2.3% |
63% |
False |
False |
454,712 |
| 60 |
72.70 |
57.56 |
15.14 |
21.9% |
1.41 |
2.0% |
76% |
False |
False |
519,651 |
| 80 |
72.70 |
57.18 |
15.52 |
22.5% |
1.41 |
2.0% |
76% |
False |
False |
527,751 |
| 100 |
72.70 |
55.15 |
17.56 |
25.4% |
1.41 |
2.1% |
79% |
False |
False |
536,660 |
| 120 |
72.70 |
55.00 |
17.70 |
25.6% |
1.47 |
2.1% |
79% |
False |
False |
580,859 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.10 |
|
2.618 |
72.96 |
|
1.618 |
71.65 |
|
1.000 |
70.84 |
|
0.618 |
70.34 |
|
HIGH |
69.53 |
|
0.618 |
69.03 |
|
0.500 |
68.88 |
|
0.382 |
68.72 |
|
LOW |
68.22 |
|
0.618 |
67.41 |
|
1.000 |
66.91 |
|
1.618 |
66.10 |
|
2.618 |
64.79 |
|
4.250 |
62.65 |
|
|
| Fisher Pivots for day following 06-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.97 |
69.95 |
| PP |
68.92 |
69.63 |
| S1 |
68.88 |
69.32 |
|