CALM Cal-Maine Foods Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 50.15 48.70 -1.45 -2.9% 49.66
High 50.70 50.69 -0.01 0.0% 51.69
Low 48.61 48.33 -0.28 -0.6% 49.04
Close 48.70 50.52 1.82 3.7% 50.15
Range 2.09 2.36 0.27 12.9% 2.66
ATR 1.56 1.61 0.06 3.7% 0.00
Volume 452,400 500,700 48,300 10.7% 3,857,500
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 56.93 56.08 51.82
R3 54.57 53.72 51.17
R2 52.21 52.21 50.95
R1 51.36 51.36 50.74 51.79
PP 49.85 49.85 49.85 50.06
S1 49.00 49.00 50.30 49.43
S2 47.49 47.49 50.09
S3 45.13 46.64 49.87
S4 42.77 44.28 49.22
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 58.26 56.86 51.61
R3 55.60 54.20 50.88
R2 52.95 52.95 50.64
R1 51.55 51.55 50.39 52.25
PP 50.29 50.29 50.29 50.64
S1 48.89 48.89 49.91 49.59
S2 47.64 47.64 49.66
S3 44.98 46.24 49.42
S4 42.33 43.58 48.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.70 48.33 2.37 4.7% 1.49 3.0% 92% False True 428,240
10 51.69 48.33 3.36 6.7% 1.75 3.5% 65% False True 481,060
20 51.69 45.30 6.39 12.6% 1.62 3.2% 82% False False 699,030
40 51.69 43.96 7.73 15.3% 1.50 3.0% 85% False False 566,791
60 51.69 43.96 7.73 15.3% 1.41 2.8% 85% False False 527,197
80 54.94 43.96 10.98 21.7% 1.52 3.0% 60% False False 645,097
100 57.94 43.96 13.98 27.7% 1.53 3.0% 47% False False 677,669
120 58.46 43.96 14.50 28.7% 1.58 3.1% 45% False False 717,393
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 60.72
2.618 56.87
1.618 54.51
1.000 53.05
0.618 52.15
HIGH 50.69
0.618 49.79
0.500 49.51
0.382 49.23
LOW 48.33
0.618 46.87
1.000 45.97
1.618 44.51
2.618 42.15
4.250 38.30
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 50.18 50.18
PP 49.85 49.85
S1 49.51 49.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols