CAM Cameron International Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Nov-2025
Day Change Summary
Previous Current
31-Oct-2025 03-Nov-2025 Change Change % Previous Week
Open 25.24 25.15 -0.09 -0.4% 25.20
High 25.24 25.15 -0.09 -0.4% 25.24
Low 25.20 25.14 -0.06 -0.2% 25.14
Close 25.20 25.14 -0.06 -0.2% 25.20
Range 0.04 0.01 -0.03 -68.5% 0.10
ATR 0.32 0.30 -0.02 -5.7% 0.00
Volume 22,900 43,900 21,000 91.7% 614,400
Daily Pivots for day following 03-Nov-2025
Classic Woodie Camarilla DeMark
R4 25.18 25.17 25.15
R3 25.17 25.16 25.14
R2 25.16 25.16 25.14
R1 25.15 25.15 25.14 25.15
PP 25.14 25.14 25.14 25.14
S1 25.13 25.13 25.14 25.13
S2 25.13 25.13 25.14
S3 25.12 25.12 25.14
S4 25.10 25.11 25.13
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 25.49 25.45 25.26
R3 25.39 25.35 25.23
R2 25.29 25.29 25.22
R1 25.25 25.25 25.21 25.25
PP 25.19 25.19 25.19 25.20
S1 25.15 25.15 25.19 25.15
S2 25.09 25.09 25.18
S3 24.99 25.05 25.17
S4 24.89 24.95 25.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.24 25.14 0.10 0.4% 0.04 0.2% 3% False True 51,140
10 25.24 25.14 0.10 0.4% 0.05 0.2% 3% False True 62,890
20 25.25 25.14 0.11 0.4% 0.04 0.2% 2% False True 48,376
40 66.81 24.94 41.87 166.5% 0.09 0.3% 0% False False 523,401
60 68.79 24.94 43.85 174.4% 0.47 1.9% 0% False False 1,087,062
80 68.79 24.94 43.85 174.4% 0.74 2.9% 0% False False 1,434,424
100 68.79 24.94 43.85 174.4% 0.94 3.7% 0% False False 1,720,451
120 68.79 24.94 43.85 174.4% 0.99 4.0% 0% False False 1,725,781
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 230 trading days
Fibonacci Retracements and Extensions
4.250 25.20
2.618 25.18
1.618 25.17
1.000 25.16
0.618 25.16
HIGH 25.15
0.618 25.15
0.500 25.14
0.382 25.14
LOW 25.14
0.618 25.13
1.000 25.12
1.618 25.12
2.618 25.10
4.250 25.08
Fisher Pivots for day following 03-Nov-2025
Pivot 1 day 3 day
R1 25.14 25.19
PP 25.14 25.17
S1 25.14 25.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.