CAM Cameron International Corp (NYSE)

Trading Metrics calculated at close of trading on 01-Apr-2016

Day Change Summary
	Previous	Current
	31-Mar-2016	01-Apr-2016	Change	Change %	Previous Week
Open	67.63	66.18	-1.45	-2.1%	66.50
High	68.11	66.81	-1.30	-1.9%	68.11
Low	67.00	65.80	-1.20	-1.8%	65.47
Close	67.05	66.01	-1.04	-1.6%	66.01
Range	1.11	1.01	-0.10	-9.0%	2.64
ATR	1.34	1.33	-0.01	-0.5%	0.00
Volume	4,275,000	18,969,500	14,694,500	343.7%	33,809,300

Daily Pivots for day following 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	69.24	68.63	66.57
R3	68.23	67.62	66.29
R2	67.22	67.22	66.20
R1	66.61	66.61	66.10	66.41
PP	66.21	66.21	66.21	66.11
S1	65.60	65.60	65.92	65.40
S2	65.20	65.20	65.82
S3	64.19	64.59	65.73
S4	63.18	63.58	65.45

Weekly Pivots for week ending 01-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	74.45	72.87	67.46
R3	71.81	70.23	66.74
R2	69.17	69.17	66.49
R1	67.59	67.59	66.25	67.06
PP	66.53	66.53	66.53	66.27
S1	64.95	64.95	65.77	64.42
S2	63.89	63.89	65.53
S3	61.25	62.31	65.28
S4	58.61	59.67	64.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.11	65.47	2.64	4.0%	1.01	1.5%	20%	False	False	6,761,860
10	68.11	65.21	2.90	4.4%	1.15	1.7%	28%	False	False	4,406,410
20	68.79	65.21	3.58	5.4%	1.25	1.9%	22%	False	False	3,060,975
40	68.79	60.89	7.90	12.0%	1.36	2.1%	65%	False	False	2,739,707
60	68.79	56.16	12.63	19.1%	1.51	2.3%	78%	False	False	2,797,171
80	68.79	56.16	12.63	19.1%	1.44	2.2%	78%	False	False	2,530,311
100	69.15	56.16	12.99	19.7%	1.42	2.1%	76%	False	False	2,405,811
120	71.22	56.16	15.06	22.8%	1.44	2.2%	65%	False	False	2,376,758

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71.10
2.618	69.45
1.618	68.44
1.000	67.82
0.618	67.43
HIGH	66.81
0.618	66.42
0.500	66.31
0.382	66.19
LOW	65.80
0.618	65.18
1.000	64.79
1.618	64.17
2.618	63.16
4.250	61.51

Fisher Pivots for day following 01-Apr-2016
Pivot	1 day	3 day
R1	66.31	66.96
PP	66.21	66.64
S1	66.11	66.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols