CAT Caterpillar Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 315.21 311.38 -3.84 -1.2% 289.33
High 316.05 318.89 2.84 0.9% 308.21
Low 302.18 311.02 8.84 2.9% 282.46
Close 309.27 313.96 4.69 1.5% 306.45
Range 13.88 7.87 -6.00 -43.3% 25.75
ATR 9.93 9.90 -0.02 -0.2% 0.00
Volume 5,124,800 2,961,217 -2,163,583 -42.2% 23,369,922
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 338.24 333.97 318.29
R3 330.37 326.10 316.13
R2 322.50 322.50 315.40
R1 318.23 318.23 314.68 320.36
PP 314.62 314.62 314.62 315.69
S1 310.35 310.35 313.24 312.49
S2 306.75 306.75 312.52
S3 298.88 302.48 311.79
S4 291.00 294.61 309.63
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 376.30 367.13 320.61
R3 350.55 341.37 313.53
R2 324.79 324.79 311.17
R1 315.62 315.62 308.81 320.21
PP 299.04 299.04 299.04 301.33
S1 289.87 289.87 304.09 294.45
S2 273.29 273.29 301.73
S3 247.53 264.11 299.37
S4 221.78 238.36 292.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 318.89 302.18 16.72 5.3% 8.17 2.6% 71% True False 3,115,563
10 318.89 297.07 21.82 6.9% 7.63 2.4% 77% True False 2,580,193
20 318.89 282.46 36.43 11.6% 7.70 2.5% 86% True False 2,630,376
40 336.35 267.30 69.05 22.0% 12.44 4.0% 68% False False 3,643,040
60 347.27 267.30 79.97 25.5% 10.58 3.4% 58% False False 3,289,888
80 352.41 267.30 85.11 27.1% 10.13 3.2% 55% False False 3,110,518
100 356.85 267.30 89.55 28.5% 10.06 3.2% 52% False False 3,008,810
120 369.66 267.30 102.36 32.6% 9.43 3.0% 46% False False 2,918,396
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 352.35
2.618 339.50
1.618 331.63
1.000 326.76
0.618 323.76
HIGH 318.89
0.618 315.88
0.500 314.95
0.382 314.02
LOW 311.02
0.618 306.15
1.000 303.14
1.618 298.28
2.618 290.40
4.250 277.56
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 314.95 312.82
PP 314.62 311.68
S1 314.29 310.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.