CAT Caterpillar Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	363.95	330.44	-33.51	-9.2%	372.97
High	368.17	341.94	-26.23	-7.1%	374.46
Low	358.90	330.32	-28.58	-8.0%	352.14
Close	363.52	338.00	-25.52	-7.0%	354.66
Range	9.28	11.62	2.35	25.3%	22.32
ATR	8.22	10.01	1.78	21.7%	0.00
Volume	3,032,700	6,443,346	3,410,646	112.5%	11,258,492

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	371.61	366.43	344.39
R3	359.99	354.81	341.20
R2	348.37	348.37	340.13
R1	343.19	343.19	339.07	345.78
PP	336.75	336.75	336.75	338.05
S1	331.57	331.57	336.93	334.16
S2	325.13	325.13	335.87
S3	313.51	319.95	334.80
S4	301.89	308.33	331.61

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	427.38	413.34	366.94
R3	405.06	391.02	360.80
R2	382.74	382.74	358.75
R1	368.70	368.70	356.71	364.56
PP	360.42	360.42	360.42	358.35
S1	346.38	346.38	352.61	342.24
S2	338.10	338.10	350.57
S3	315.78	324.06	348.52
S4	293.46	301.74	342.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	368.17	330.32	37.85	11.2%	8.99	2.7%	20%	False	True	3,260,289
10	374.46	330.32	44.14	13.1%	9.11	2.7%	17%	False	True	2,670,323
20	382.01	330.32	51.69	15.3%	8.59	2.5%	15%	False	True	2,412,939
40	382.01	330.10	51.91	15.4%	7.22	2.1%	15%	False	False	2,223,218
60	382.01	299.93	82.08	24.3%	6.98	2.1%	46%	False	False	2,348,289
80	382.01	276.94	105.07	31.1%	6.53	1.9%	58%	False	False	2,363,219
100	382.01	251.01	131.00	38.8%	6.33	1.9%	66%	False	False	2,549,973
120	382.01	232.88	149.13	44.1%	5.99	1.8%	70%	False	False	2,612,946

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.95
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	391.33
2.618	372.36
1.618	360.74
1.000	353.56
0.618	349.12
HIGH	341.94
0.618	337.50
0.500	336.13
0.382	334.76
LOW	330.32
0.618	323.14
1.000	318.70
1.618	311.52
2.618	299.90
4.250	280.94

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	337.38	349.25
PP	336.75	345.50
S1	336.13	341.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols