CAT Caterpillar Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 173.77 173.48 -0.29 -0.2% 188.08
High 174.42 174.67 0.25 0.1% 193.10
Low 170.60 169.82 -0.77 -0.5% 173.72
Close 173.76 170.49 -3.27 -1.9% 178.29
Range 3.83 4.85 1.02 26.7% 19.38
ATR 6.85 6.71 -0.14 -2.1% 0.00
Volume 3,725,400 745,881 -2,979,519 -80.0% 16,445,800
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 186.20 183.20 173.16
R3 181.36 178.35 171.82
R2 176.51 176.51 171.38
R1 173.50 173.50 170.93 172.58
PP 171.66 171.66 171.66 171.20
S1 168.65 168.65 170.05 167.73
S2 166.81 166.81 169.60
S3 161.96 163.80 169.16
S4 157.12 158.96 167.82
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 239.84 228.45 188.95
R3 220.46 209.07 183.62
R2 201.08 201.08 181.84
R1 189.69 189.69 180.07 185.70
PP 181.70 181.70 181.70 179.71
S1 170.31 170.31 176.51 166.32
S2 162.32 162.32 174.74
S3 142.94 150.93 172.96
S4 123.56 131.55 167.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.57 169.82 17.75 10.4% 5.35 3.1% 4% False True 2,905,676
10 193.10 169.82 23.28 13.7% 5.92 3.5% 3% False True 3,646,608
20 232.35 169.82 62.53 36.7% 5.58 3.3% 1% False True 3,385,126
40 232.35 169.82 62.53 36.7% 5.52 3.2% 1% False True 2,975,572
60 237.90 169.82 68.08 39.9% 5.99 3.5% 1% False True 3,062,763
80 237.90 169.82 68.08 39.9% 5.72 3.4% 1% False True 3,027,224
100 237.90 169.82 68.08 39.9% 5.75 3.4% 1% False True 3,257,375
120 237.90 169.82 68.08 39.9% 5.77 3.4% 1% False True 3,372,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 195.27
2.618 187.36
1.618 182.51
1.000 179.52
0.618 177.67
HIGH 174.67
0.618 172.82
0.500 172.25
0.382 171.67
LOW 169.82
0.618 166.83
1.000 164.97
1.618 161.98
2.618 157.13
4.250 149.22
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 172.25 175.57
PP 171.66 173.88
S1 171.08 172.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols