CAT Caterpillar Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 423.92 429.06 5.14 1.2% 422.65
High 435.79 432.61 -3.18 -0.7% 435.79
Low 423.32 427.75 4.43 1.0% 416.44
Close 431.38 431.52 0.14 0.0% 431.52
Range 12.47 4.86 -7.61 -61.0% 19.35
ATR 8.86 8.57 -0.29 -3.2% 0.00
Volume 2,738,000 2,341,305 -396,695 -14.5% 10,888,105
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 445.21 443.22 434.19
R3 440.35 438.36 432.86
R2 435.49 435.49 432.41
R1 433.50 433.50 431.97 434.50
PP 430.63 430.63 430.63 431.12
S1 428.64 428.64 431.07 429.64
S2 425.77 425.77 430.63
S3 420.91 423.78 430.18
S4 416.05 418.92 428.85
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 485.97 478.09 442.16
R3 466.62 458.74 436.84
R2 447.27 447.27 435.07
R1 439.39 439.39 433.29 443.33
PP 427.92 427.92 427.92 429.89
S1 420.04 420.04 429.75 423.98
S2 408.57 408.57 427.97
S3 389.22 400.69 426.20
S4 369.87 381.34 420.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 435.79 416.44 19.35 4.5% 7.71 1.8% 78% False False 2,177,621
10 435.79 410.52 25.28 5.9% 7.92 1.8% 83% False False 2,186,621
20 437.84 405.46 32.38 7.5% 7.87 1.8% 80% False False 2,516,242
40 441.15 405.46 35.69 8.3% 8.27 1.9% 73% False False 2,744,727
60 441.15 356.96 84.19 19.5% 7.79 1.8% 89% False False 2,785,959
80 441.15 336.24 104.91 24.3% 7.20 1.7% 91% False False 2,588,092
100 441.15 287.00 154.15 35.7% 7.07 1.6% 94% False False 2,567,684
120 441.15 267.30 173.85 40.3% 7.93 1.8% 94% False False 2,716,142
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.43
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 453.27
2.618 445.33
1.618 440.47
1.000 437.47
0.618 435.61
HIGH 432.61
0.618 430.75
0.500 430.18
0.382 429.61
LOW 427.75
0.618 424.75
1.000 422.89
1.618 419.89
2.618 415.03
4.250 407.10
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 431.07 430.23
PP 430.63 428.94
S1 430.18 427.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.