CAT Caterpillar Inc (NYSE)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	173.77	173.48	-0.29	-0.2%	188.08
High	174.42	174.67	0.25	0.1%	193.10
Low	170.60	169.82	-0.77	-0.5%	173.72
Close	173.76	170.49	-3.27	-1.9%	178.29
Range	3.83	4.85	1.02	26.7%	19.38
ATR	6.85	6.71	-0.14	-2.1%	0.00
Volume	3,725,400	745,881	-2,979,519	-80.0%	16,445,800

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	186.20	183.20	173.16
R3	181.36	178.35	171.82
R2	176.51	176.51	171.38
R1	173.50	173.50	170.93	172.58
PP	171.66	171.66	171.66	171.20
S1	168.65	168.65	170.05	167.73
S2	166.81	166.81	169.60
S3	161.96	163.80	169.16
S4	157.12	158.96	167.82

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	239.84	228.45	188.95
R3	220.46	209.07	183.62
R2	201.08	201.08	181.84
R1	189.69	189.69	180.07	185.70
PP	181.70	181.70	181.70	179.71
S1	170.31	170.31	176.51	166.32
S2	162.32	162.32	174.74
S3	142.94	150.93	172.96
S4	123.56	131.55	167.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	187.57	169.82	17.75	10.4%	5.35	3.1%	4%	False	True	2,905,676
10	193.10	169.82	23.28	13.7%	5.92	3.5%	3%	False	True	3,646,608
20	232.35	169.82	62.53	36.7%	5.58	3.3%	1%	False	True	3,385,126
40	232.35	169.82	62.53	36.7%	5.52	3.2%	1%	False	True	2,975,572
60	237.90	169.82	68.08	39.9%	5.99	3.5%	1%	False	True	3,062,763
80	237.90	169.82	68.08	39.9%	5.72	3.4%	1%	False	True	3,027,224
100	237.90	169.82	68.08	39.9%	5.75	3.4%	1%	False	True	3,257,375
120	237.90	169.82	68.08	39.9%	5.77	3.4%	1%	False	True	3,372,585

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.54
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	195.27
2.618	187.36
1.618	182.51
1.000	179.52
0.618	177.67
HIGH	174.67
0.618	172.82
0.500	172.25
0.382	171.67
LOW	169.82
0.618	166.83
1.000	164.97
1.618	161.98
2.618	157.13
4.250	149.22

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	172.25	175.57
PP	171.66	173.88
S1	171.08	172.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols