CB Chubb Corp (NYSE)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	195.81	193.38	-2.43	-1.2%	194.09
High	195.82	194.51	-1.31	-0.7%	199.23
Low	189.64	191.57	1.93	1.0%	191.29
Close	193.14	193.02	-0.12	-0.1%	197.92
Range	6.18	2.95	-3.24	-52.3%	7.94
ATR	5.18	5.02	-0.16	-3.1%	0.00
Volume	1,392,800	565,844	-826,956	-59.4%	6,137,400

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	201.87	200.39	194.64
R3	198.92	197.44	193.83
R2	195.98	195.98	193.56
R1	194.50	194.50	193.29	193.77
PP	193.03	193.03	193.03	192.67
S1	191.55	191.55	192.75	190.82
S2	190.09	190.09	192.48
S3	187.14	188.61	192.21
S4	184.20	185.66	191.40

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	219.97	216.88	202.29
R3	212.03	208.94	200.10
R2	204.09	204.09	199.38
R1	201.00	201.00	198.65	202.55
PP	196.15	196.15	196.15	196.92
S1	193.06	193.06	197.19	194.61
S2	188.21	188.21	196.46
S3	180.27	185.12	195.74
S4	172.33	177.18	193.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	199.23	189.64	9.59	5.0%	4.50	2.3%	35%	False	False	1,172,708
10	199.23	185.10	14.13	7.3%	4.65	2.4%	56%	False	False	1,429,844
20	213.79	185.10	28.69	14.9%	4.65	2.4%	28%	False	False	1,924,212
40	213.79	185.10	28.69	14.9%	4.55	2.4%	28%	False	False	1,802,391
60	218.47	185.10	33.37	17.3%	4.61	2.4%	24%	False	False	1,702,121
80	218.99	185.10	33.89	17.6%	4.37	2.3%	23%	False	False	1,668,297
100	218.99	185.10	33.89	17.6%	4.46	2.3%	23%	False	False	1,779,263
120	218.99	185.10	33.89	17.6%	4.49	2.3%	23%	False	False	1,800,124

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.93
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	207.03
2.618	202.22
1.618	199.28
1.000	197.46
0.618	196.33
HIGH	194.51
0.618	193.39
0.500	193.04
0.382	192.69
LOW	191.57
0.618	189.74
1.000	188.62
1.618	186.80
2.618	183.85
4.250	179.05

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	193.04	194.44
PP	193.03	193.96
S1	193.03	193.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols