CB Chubb Corp (NYSE)


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 282.97 284.32 1.35 0.5% 284.26
High 286.49 289.86 3.37 1.2% 288.94
Low 281.50 282.69 1.19 0.4% 281.50
Close 285.12 289.72 4.60 1.6% 285.12
Range 4.99 7.17 2.18 43.7% 7.44
ATR 4.10 4.32 0.22 5.3% 0.00
Volume 3,782,100 1,993,317 -1,788,783 -47.3% 19,003,000
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 308.93 306.50 293.66
R3 301.76 299.33 291.69
R2 294.59 294.59 291.03
R1 292.16 292.16 290.38 293.38
PP 287.42 287.42 287.42 288.03
S1 284.99 284.99 289.06 286.21
S2 280.25 280.25 288.41
S3 273.08 277.82 287.75
S4 265.91 270.65 285.78
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 307.51 303.75 289.21
R3 300.07 296.31 287.17
R2 292.63 292.63 286.48
R1 288.87 288.87 285.80 290.75
PP 285.19 285.19 285.19 286.13
S1 281.43 281.43 284.44 283.31
S2 277.75 277.75 283.76
S3 270.31 273.99 283.07
S4 262.87 266.55 281.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 289.86 281.50 8.36 2.9% 4.47 1.5% 98% True False 2,611,263
10 289.86 281.50 8.36 2.9% 4.05 1.4% 98% True False 1,980,301
20 289.86 281.39 8.47 2.9% 3.87 1.3% 98% True False 1,684,325
40 300.27 281.39 18.88 6.5% 4.55 1.6% 44% False False 1,588,767
60 300.27 281.39 18.88 6.5% 4.43 1.5% 44% False False 1,573,340
80 300.27 281.00 19.27 6.7% 4.52 1.6% 45% False False 1,510,735
100 300.27 275.99 24.29 8.4% 4.86 1.7% 57% False False 1,567,420
120 306.91 266.74 40.17 13.9% 5.86 2.0% 57% False False 1,641,856
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 320.33
2.618 308.63
1.618 301.46
1.000 297.03
0.618 294.29
HIGH 289.86
0.618 287.12
0.500 286.28
0.382 285.43
LOW 282.69
0.618 278.26
1.000 275.52
1.618 271.09
2.618 263.92
4.250 252.22
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 288.57 288.37
PP 287.42 287.03
S1 286.28 285.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.