CB Chubb Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 288.11 285.69 -2.42 -0.8% 287.59
High 288.94 285.69 -3.25 -1.1% 289.33
Low 285.87 282.22 -3.65 -1.3% 281.39
Close 286.78 282.82 -3.96 -1.4% 283.82
Range 3.08 3.47 0.40 12.8% 7.94
ATR 4.29 4.31 0.02 0.4% 0.00
Volume 1,351,900 1,424,800 72,900 5.4% 11,725,400
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 293.99 291.87 284.73
R3 290.52 288.40 283.77
R2 287.05 287.05 283.46
R1 284.93 284.93 283.14 284.26
PP 283.58 283.58 283.58 283.24
S1 281.46 281.46 282.50 280.79
S2 280.11 280.11 282.18
S3 276.64 277.99 281.87
S4 273.17 274.52 280.91
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 308.67 304.18 288.19
R3 300.73 296.24 286.00
R2 292.79 292.79 285.28
R1 288.30 288.30 284.55 286.58
PP 284.85 284.85 284.85 283.98
S1 280.36 280.36 283.09 278.64
S2 276.91 276.91 282.36
S3 268.97 272.42 281.64
S4 261.03 264.48 279.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 288.94 282.22 6.72 2.4% 4.09 1.4% 9% False True 1,510,460
10 288.94 281.39 7.55 2.7% 3.81 1.3% 19% False False 1,434,270
20 289.92 281.39 8.53 3.0% 3.83 1.4% 17% False False 1,376,398
40 300.27 281.39 18.88 6.7% 4.65 1.6% 8% False False 1,500,419
60 300.27 281.00 19.27 6.8% 4.78 1.7% 9% False False 1,496,931
80 300.27 279.29 20.98 7.4% 4.58 1.6% 17% False False 1,463,446
100 300.27 275.99 24.29 8.6% 4.99 1.8% 28% False False 1,499,920
120 306.91 266.74 40.17 14.2% 5.95 2.1% 40% False False 1,623,279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 300.44
2.618 294.77
1.618 291.30
1.000 289.16
0.618 287.83
HIGH 285.69
0.618 284.36
0.500 283.96
0.382 283.55
LOW 282.22
0.618 280.08
1.000 278.75
1.618 276.61
2.618 273.14
4.250 267.47
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 283.96 285.58
PP 283.58 284.66
S1 283.20 283.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.