CB Chubb Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 286.00 282.65 -3.35 -1.2% 285.00
High 286.62 285.06 -1.56 -0.5% 292.16
Low 279.29 281.12 1.83 0.7% 275.99
Close 286.08 283.29 -2.79 -1.0% 279.11
Range 7.33 3.94 -3.39 -46.2% 16.18
ATR 7.08 6.93 -0.15 -2.1% 0.00
Volume 1,983,500 1,370,900 -612,600 -30.9% 19,140,400
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 294.98 293.07 285.46
R3 291.04 289.13 284.37
R2 287.10 287.10 284.01
R1 285.19 285.19 283.65 286.15
PP 283.16 283.16 283.16 283.63
S1 281.25 281.25 282.93 282.21
S2 279.22 279.22 282.57
S3 275.28 277.31 282.21
S4 271.34 273.37 281.12
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 330.94 321.20 288.01
R3 314.77 305.03 283.56
R2 298.59 298.59 282.08
R1 288.85 288.85 280.59 285.64
PP 282.42 282.42 282.42 280.81
S1 272.68 272.68 277.63 269.46
S2 266.24 266.24 276.14
S3 250.07 256.50 274.66
S4 233.89 240.33 270.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 286.62 279.29 7.33 2.6% 4.41 1.6% 55% False False 1,660,740
10 289.87 275.99 13.89 4.9% 4.95 1.7% 53% False False 1,909,720
20 292.16 275.99 16.18 5.7% 6.18 2.2% 45% False False 1,735,876
40 306.91 266.74 40.17 14.2% 8.48 3.0% 41% False False 1,885,942
60 306.91 266.74 40.17 14.2% 7.20 2.5% 41% False False 1,825,277
80 306.91 266.74 40.17 14.2% 7.04 2.5% 41% False False 1,916,686
100 306.91 263.14 43.77 15.5% 6.66 2.4% 46% False False 1,826,636
120 306.91 263.14 43.77 15.5% 6.18 2.2% 46% False False 1,753,819
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 301.81
2.618 295.37
1.618 291.43
1.000 289.00
0.618 287.49
HIGH 285.06
0.618 283.55
0.500 283.09
0.382 282.63
LOW 281.12
0.618 278.69
1.000 277.18
1.618 274.75
2.618 270.81
4.250 264.38
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 283.22 283.18
PP 283.16 283.07
S1 283.09 282.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.