CB Chubb Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 272.00 274.01 2.01 0.7% 276.60
High 273.89 276.21 2.33 0.8% 277.65
Low 271.11 273.62 2.51 0.9% 270.60
Close 273.17 275.07 1.90 0.7% 275.07
Range 2.78 2.59 -0.19 -6.7% 7.05
ATR 3.63 3.59 -0.04 -1.2% 0.00
Volume 693,870 1,248,400 554,530 79.9% 7,189,970
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 282.74 281.49 276.49
R3 280.15 278.90 275.78
R2 277.56 277.56 275.54
R1 276.31 276.31 275.31 276.94
PP 274.97 274.97 274.97 275.28
S1 273.72 273.72 274.83 274.35
S2 272.38 272.38 274.60
S3 269.79 271.13 274.36
S4 267.20 268.54 273.65
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 295.60 292.39 278.95
R3 288.55 285.34 277.01
R2 281.50 281.50 276.36
R1 278.28 278.28 275.72 276.36
PP 274.44 274.44 274.44 273.48
S1 271.23 271.23 274.42 269.31
S2 267.39 267.39 273.78
S3 260.33 264.17 273.13
S4 253.28 257.12 271.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.65 270.60 7.05 2.6% 2.87 1.0% 63% False False 1,437,994
10 281.72 270.60 11.12 4.0% 3.10 1.1% 40% False False 1,666,362
20 281.72 266.60 15.12 5.5% 3.07 1.1% 56% False False 1,480,776
40 284.27 264.10 20.17 7.3% 3.52 1.3% 54% False False 1,844,505
60 294.51 264.10 30.41 11.1% 3.93 1.4% 36% False False 1,780,115
80 300.27 264.10 36.17 13.1% 4.16 1.5% 30% False False 1,701,356
100 300.27 264.10 36.17 13.1% 4.73 1.7% 30% False False 1,674,397
120 306.91 264.10 42.81 15.6% 5.03 1.8% 26% False False 1,719,401
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 287.22
2.618 282.99
1.618 280.40
1.000 278.80
0.618 277.81
HIGH 276.21
0.618 275.22
0.500 274.92
0.382 274.61
LOW 273.62
0.618 272.02
1.000 271.03
1.618 269.43
2.618 266.84
4.250 262.61
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 275.02 274.59
PP 274.97 274.10
S1 274.92 273.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.