CB Chubb Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 267.14 275.86 8.72 3.3% 282.72
High 269.89 277.73 7.84 2.9% 285.62
Low 266.40 272.20 5.80 2.2% 265.30
Close 269.26 276.52 7.26 2.7% 268.21
Range 3.49 5.54 2.05 58.6% 20.32
ATR 4.50 4.78 0.28 6.3% 0.00
Volume 2,857,300 4,497,900 1,640,600 57.4% 20,711,632
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 292.09 289.84 279.56
R3 286.55 284.30 278.04
R2 281.02 281.02 277.53
R1 278.77 278.77 277.03 279.89
PP 275.48 275.48 275.48 276.04
S1 273.23 273.23 276.01 274.36
S2 269.95 269.95 275.51
S3 264.41 267.70 275.00
S4 258.88 262.16 273.48
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 334.00 321.43 279.39
R3 313.68 301.11 273.80
R2 293.36 293.36 271.94
R1 280.79 280.79 270.07 276.92
PP 273.04 273.04 273.04 271.11
S1 260.47 260.47 266.35 256.60
S2 252.72 252.72 264.48
S3 232.40 240.15 262.62
S4 212.08 219.83 257.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.73 266.40 11.33 4.1% 3.48 1.3% 89% True False 2,846,340
10 282.93 265.30 17.63 6.4% 4.65 1.7% 64% False False 2,865,460
20 290.50 265.30 25.20 9.1% 4.46 1.6% 45% False False 2,049,188
40 290.50 265.30 25.20 9.1% 4.21 1.5% 45% False False 1,714,829
60 290.50 265.30 25.20 9.1% 4.12 1.5% 45% False False 1,905,543
80 290.50 265.30 25.20 9.1% 3.85 1.4% 45% False False 1,814,099
100 290.50 265.30 25.20 9.1% 3.78 1.4% 45% False False 1,791,184
120 290.50 264.10 26.40 9.5% 3.65 1.3% 47% False False 1,786,249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 301.25
2.618 292.22
1.618 286.69
1.000 283.27
0.618 281.15
HIGH 277.73
0.618 275.62
0.500 274.96
0.382 274.31
LOW 272.20
0.618 268.77
1.000 266.66
1.618 263.24
2.618 257.70
4.250 248.67
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 276.00 275.04
PP 275.48 273.55
S1 274.96 272.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.