CB Chubb Corp (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 251.02 251.82 0.80 0.3% 249.35
High 253.57 252.95 -0.62 -0.2% 250.63
Low 250.00 249.14 -0.86 -0.3% 241.38
Close 251.50 249.88 -1.62 -0.6% 250.21
Range 3.57 3.81 0.24 6.7% 9.25
ATR 3.51 3.53 0.02 0.6% 0.00
Volume 1,639,000 1,917,207 278,207 17.0% 17,345,200
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 262.09 259.79 251.98
R3 258.28 255.98 250.93
R2 254.47 254.47 250.58
R1 252.17 252.17 250.23 251.42
PP 250.66 250.66 250.66 250.28
S1 248.36 248.36 249.53 247.61
S2 246.85 246.85 249.18
S3 243.04 244.55 248.83
S4 239.23 240.74 247.78
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 275.16 271.93 255.30
R3 265.91 262.68 252.75
R2 256.66 256.66 251.91
R1 253.43 253.43 251.06 255.05
PP 247.41 247.41 247.41 248.21
S1 244.18 244.18 249.36 245.80
S2 238.16 238.16 248.51
S3 228.91 234.93 247.67
S4 219.66 225.68 245.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 253.57 244.97 8.60 3.4% 4.45 1.8% 57% False False 2,068,481
10 253.57 241.38 12.19 4.9% 3.48 1.4% 70% False False 1,832,570
20 253.69 241.38 12.31 4.9% 3.57 1.4% 69% False False 1,699,455
40 259.92 241.38 18.54 7.4% 3.18 1.3% 46% False False 1,515,649
60 260.59 241.38 19.21 7.7% 3.11 1.2% 44% False False 1,638,722
80 260.59 241.38 19.21 7.7% 3.04 1.2% 44% False False 1,627,306
100 260.59 241.38 19.21 7.7% 3.10 1.2% 44% False False 1,573,029
120 260.59 240.12 20.47 8.2% 3.10 1.2% 48% False False 1,658,038
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 269.14
2.618 262.92
1.618 259.11
1.000 256.76
0.618 255.30
HIGH 252.95
0.618 251.49
0.500 251.05
0.382 250.60
LOW 249.14
0.618 246.79
1.000 245.33
1.618 242.98
2.618 239.17
4.250 232.95
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 251.05 251.36
PP 250.66 250.86
S1 250.27 250.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.