CB Chubb Corp (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 195.81 193.38 -2.43 -1.2% 194.09
High 195.82 194.51 -1.31 -0.7% 199.23
Low 189.64 191.57 1.93 1.0% 191.29
Close 193.14 193.02 -0.12 -0.1% 197.92
Range 6.18 2.95 -3.24 -52.3% 7.94
ATR 5.18 5.02 -0.16 -3.1% 0.00
Volume 1,392,800 565,844 -826,956 -59.4% 6,137,400
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 201.87 200.39 194.64
R3 198.92 197.44 193.83
R2 195.98 195.98 193.56
R1 194.50 194.50 193.29 193.77
PP 193.03 193.03 193.03 192.67
S1 191.55 191.55 192.75 190.82
S2 190.09 190.09 192.48
S3 187.14 188.61 192.21
S4 184.20 185.66 191.40
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 219.97 216.88 202.29
R3 212.03 208.94 200.10
R2 204.09 204.09 199.38
R1 201.00 201.00 198.65 202.55
PP 196.15 196.15 196.15 196.92
S1 193.06 193.06 197.19 194.61
S2 188.21 188.21 196.46
S3 180.27 185.12 195.74
S4 172.33 177.18 193.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.23 189.64 9.59 5.0% 4.50 2.3% 35% False False 1,172,708
10 199.23 185.10 14.13 7.3% 4.65 2.4% 56% False False 1,429,844
20 213.79 185.10 28.69 14.9% 4.65 2.4% 28% False False 1,924,212
40 213.79 185.10 28.69 14.9% 4.55 2.4% 28% False False 1,802,391
60 218.47 185.10 33.37 17.3% 4.61 2.4% 24% False False 1,702,121
80 218.99 185.10 33.89 17.6% 4.37 2.3% 23% False False 1,668,297
100 218.99 185.10 33.89 17.6% 4.46 2.3% 23% False False 1,779,263
120 218.99 185.10 33.89 17.6% 4.49 2.3% 23% False False 1,800,124
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 207.03
2.618 202.22
1.618 199.28
1.000 197.46
0.618 196.33
HIGH 194.51
0.618 193.39
0.500 193.04
0.382 192.69
LOW 191.57
0.618 189.74
1.000 188.62
1.618 186.80
2.618 183.85
4.250 179.05
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 193.04 194.44
PP 193.03 193.96
S1 193.03 193.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols