CBD Companhia Brasileira de Distribuicao (NYSE)


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 3.34 3.48 0.14 4.2% 3.30
High 3.47 3.67 0.21 5.9% 3.47
Low 3.34 3.48 0.14 4.2% 3.21
Close 3.42 3.67 0.25 7.2% 3.38
Range 0.13 0.19 0.07 52.0% 0.26
ATR 0.17 0.17 0.01 3.4% 0.00
Volume 1,625,900 1,308,110 -317,790 -19.5% 8,997,378
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 4.18 4.11 3.77
R3 3.99 3.92 3.72
R2 3.80 3.80 3.70
R1 3.73 3.73 3.68 3.76
PP 3.61 3.61 3.61 3.62
S1 3.54 3.54 3.65 3.57
S2 3.42 3.42 3.63
S3 3.23 3.35 3.61
S4 3.04 3.16 3.56
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 4.13 4.02 3.52
R3 3.87 3.76 3.45
R2 3.61 3.61 3.43
R1 3.50 3.50 3.40 3.56
PP 3.35 3.35 3.35 3.38
S1 3.24 3.24 3.36 3.30
S2 3.09 3.09 3.33
S3 2.83 2.98 3.31
S4 2.57 2.72 3.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.67 3.21 0.46 12.6% 0.14 3.7% 99% True False 1,022,782
10 3.67 3.21 0.46 12.6% 0.13 3.5% 99% True False 1,193,138
20 3.95 3.21 0.74 20.1% 0.14 3.8% 62% False False 1,063,345
40 4.43 3.21 1.22 33.2% 0.17 4.6% 37% False False 936,584
60 4.43 3.21 1.22 33.2% 0.17 4.5% 37% False False 873,619
80 4.43 3.21 1.22 33.2% 0.16 4.3% 37% False False 840,776
100 4.43 3.21 1.22 33.2% 0.16 4.4% 37% False False 873,366
120 4.43 3.21 1.22 33.2% 0.16 4.3% 37% False False 879,115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 4.48
2.618 4.17
1.618 3.98
1.000 3.86
0.618 3.79
HIGH 3.67
0.618 3.60
0.500 3.58
0.382 3.55
LOW 3.48
0.618 3.36
1.000 3.29
1.618 3.17
2.618 2.98
4.250 2.67
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 3.64 3.61
PP 3.61 3.56
S1 3.58 3.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols