CBD Companhia Brasileira de Distribuicao (NYSE)
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
0.65 |
0.64 |
-0.01 |
-1.4% |
0.64 |
High |
0.65 |
0.67 |
0.02 |
3.1% |
0.68 |
Low |
0.63 |
0.63 |
0.00 |
0.0% |
0.61 |
Close |
0.63 |
0.64 |
0.01 |
1.6% |
0.63 |
Range |
0.02 |
0.04 |
0.02 |
103.0% |
0.07 |
ATR |
0.04 |
0.04 |
0.00 |
-0.4% |
0.00 |
Volume |
47,000 |
97,400 |
50,400 |
107.2% |
1,309,400 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.77 |
0.74 |
0.66 |
|
R3 |
0.73 |
0.70 |
0.65 |
|
R2 |
0.69 |
0.69 |
0.65 |
|
R1 |
0.66 |
0.66 |
0.65 |
0.68 |
PP |
0.65 |
0.65 |
0.65 |
0.65 |
S1 |
0.62 |
0.62 |
0.64 |
0.64 |
S2 |
0.61 |
0.61 |
0.63 |
|
S3 |
0.57 |
0.58 |
0.63 |
|
S4 |
0.53 |
0.54 |
0.62 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.85 |
0.81 |
0.67 |
|
R3 |
0.78 |
0.74 |
0.65 |
|
R2 |
0.71 |
0.71 |
0.65 |
|
R1 |
0.67 |
0.67 |
0.64 |
0.66 |
PP |
0.64 |
0.64 |
0.64 |
0.63 |
S1 |
0.60 |
0.60 |
0.63 |
0.59 |
S2 |
0.57 |
0.57 |
0.62 |
|
S3 |
0.50 |
0.53 |
0.61 |
|
S4 |
0.43 |
0.46 |
0.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.67 |
0.62 |
0.05 |
7.1% |
0.03 |
4.2% |
39% |
True |
False |
183,977 |
10 |
0.69 |
0.61 |
0.08 |
12.5% |
0.03 |
5.1% |
40% |
False |
False |
206,576 |
20 |
0.82 |
0.61 |
0.21 |
32.2% |
0.04 |
5.9% |
16% |
False |
False |
249,703 |
40 |
0.83 |
0.61 |
0.22 |
35.0% |
0.04 |
6.8% |
14% |
False |
False |
200,233 |
60 |
0.95 |
0.61 |
0.34 |
53.0% |
0.05 |
7.3% |
9% |
False |
False |
314,167 |
80 |
0.95 |
0.61 |
0.34 |
53.0% |
0.05 |
7.5% |
9% |
False |
False |
381,800 |
100 |
0.95 |
0.61 |
0.34 |
53.0% |
0.05 |
7.2% |
9% |
False |
False |
357,407 |
120 |
0.95 |
0.58 |
0.37 |
57.5% |
0.05 |
7.1% |
17% |
False |
False |
343,222 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.84 |
2.618 |
0.77 |
1.618 |
0.73 |
1.000 |
0.71 |
0.618 |
0.69 |
HIGH |
0.67 |
0.618 |
0.65 |
0.500 |
0.65 |
0.382 |
0.65 |
LOW |
0.63 |
0.618 |
0.61 |
1.000 |
0.59 |
1.618 |
0.57 |
2.618 |
0.53 |
4.250 |
0.46 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
0.65 |
0.65 |
PP |
0.65 |
0.65 |
S1 |
0.64 |
0.64 |
|