CBD Companhia Brasileira de Distribuicao (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 0.65 0.64 -0.01 -1.4% 0.64
High 0.65 0.67 0.02 3.1% 0.68
Low 0.63 0.63 0.00 0.0% 0.61
Close 0.63 0.64 0.01 1.6% 0.63
Range 0.02 0.04 0.02 103.0% 0.07
ATR 0.04 0.04 0.00 -0.4% 0.00
Volume 47,000 97,400 50,400 107.2% 1,309,400
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.77 0.74 0.66
R3 0.73 0.70 0.65
R2 0.69 0.69 0.65
R1 0.66 0.66 0.65 0.68
PP 0.65 0.65 0.65 0.65
S1 0.62 0.62 0.64 0.64
S2 0.61 0.61 0.63
S3 0.57 0.58 0.63
S4 0.53 0.54 0.62
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 0.85 0.81 0.67
R3 0.78 0.74 0.65
R2 0.71 0.71 0.65
R1 0.67 0.67 0.64 0.66
PP 0.64 0.64 0.64 0.63
S1 0.60 0.60 0.63 0.59
S2 0.57 0.57 0.62
S3 0.50 0.53 0.61
S4 0.43 0.46 0.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.67 0.62 0.05 7.1% 0.03 4.2% 39% True False 183,977
10 0.69 0.61 0.08 12.5% 0.03 5.1% 40% False False 206,576
20 0.82 0.61 0.21 32.2% 0.04 5.9% 16% False False 249,703
40 0.83 0.61 0.22 35.0% 0.04 6.8% 14% False False 200,233
60 0.95 0.61 0.34 53.0% 0.05 7.3% 9% False False 314,167
80 0.95 0.61 0.34 53.0% 0.05 7.5% 9% False False 381,800
100 0.95 0.61 0.34 53.0% 0.05 7.2% 9% False False 357,407
120 0.95 0.58 0.37 57.5% 0.05 7.1% 17% False False 343,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.84
2.618 0.77
1.618 0.73
1.000 0.71
0.618 0.69
HIGH 0.67
0.618 0.65
0.500 0.65
0.382 0.65
LOW 0.63
0.618 0.61
1.000 0.59
1.618 0.57
2.618 0.53
4.250 0.46
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 0.65 0.65
PP 0.65 0.65
S1 0.64 0.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols