CCJ Cameco Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Mar-2019
Day Change Summary
Previous Current
28-Feb-2019 01-Mar-2019 Change Change % Previous Week
Open 11.87 11.66 -0.21 -1.8% 12.27
High 11.87 11.69 -0.18 -1.5% 12.39
Low 11.55 11.44 -0.11 -1.0% 11.44
Close 11.57 11.53 -0.04 -0.3% 11.53
Range 0.32 0.25 -0.07 -21.9% 0.95
ATR 0.32 0.31 0.00 -1.5% 0.00
Volume 1,051,569 1,399,115 347,546 33.1% 7,762,484
Daily Pivots for day following 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 12.30 12.17 11.67
R3 12.05 11.92 11.60
R2 11.80 11.80 11.58
R1 11.67 11.67 11.55 11.61
PP 11.55 11.55 11.55 11.53
S1 11.42 11.42 11.51 11.36
S2 11.30 11.30 11.48
S3 11.05 11.17 11.46
S4 10.80 10.92 11.39
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 14.64 14.03 12.05
R3 13.69 13.08 11.79
R2 12.74 12.74 11.70
R1 12.13 12.13 11.62 11.96
PP 11.79 11.79 11.79 11.70
S1 11.18 11.18 11.44 11.01
S2 10.84 10.84 11.36
S3 9.89 10.23 11.27
S4 8.94 9.28 11.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.39 11.44 0.95 8.2% 0.27 2.3% 9% False True 1,552,496
10 12.39 11.44 0.95 8.2% 0.26 2.3% 9% False True 1,663,478
20 13.04 11.44 1.60 13.9% 0.32 2.8% 6% False True 1,942,668
40 13.04 11.15 1.89 16.4% 0.31 2.7% 20% False False 1,906,250
60 13.04 10.61 2.44 21.1% 0.35 3.0% 38% False False 1,944,010
80 13.04 10.61 2.44 21.1% 0.37 3.2% 38% False False 2,068,380
100 13.04 10.19 2.85 24.7% 0.36 3.2% 47% False False 2,065,438
120 13.04 9.39 3.66 31.7% 0.36 3.1% 59% False False 2,192,930
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.75
2.618 12.34
1.618 12.09
1.000 11.94
0.618 11.84
HIGH 11.69
0.618 11.59
0.500 11.57
0.382 11.54
LOW 11.44
0.618 11.29
1.000 11.19
1.618 11.04
2.618 10.79
4.250 10.38
Fisher Pivots for day following 01-Mar-2019
Pivot 1 day 3 day
R1 11.57 11.73
PP 11.55 11.66
S1 11.54 11.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.