CCJ Cameco Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 44.82 46.00 1.18 2.6% 41.22 High 45.43 46.53 1.10 2.4% 44.18 Low 43.83 44.52 0.69 1.6% 38.98 Close 45.15 45.51 0.36 0.8% 43.99 Range 1.60 2.01 0.41 25.3% 5.21 ATR 1.72 1.74 0.02 1.2% 0.00 Volume 3,501,200 4,880,298 1,379,098 39.4% 31,579,020
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 51.53 50.53 46.61 R3 49.53 48.52 46.06 R2 47.52 47.52 45.88 R1 46.52 46.52 45.69 46.02 PP 45.52 45.52 45.52 45.27 S1 44.51 44.51 45.33 44.01 S2 43.51 43.51 45.14 S3 41.51 42.51 44.96 S4 39.50 40.50 44.41	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 58.00 56.20 46.85 R3 52.79 50.99 45.42 R2 47.59 47.59 44.94 R1 45.79 45.79 44.47 46.69 PP 42.38 42.38 42.38 42.83 S1 40.58 40.58 43.51 41.48 S2 37.18 37.18 43.04 S3 31.97 35.38 42.56 S4 26.77 30.17 41.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.53 43.74 2.79 6.1% 1.64 3.6% 64% True False 3,541,799 10 46.53 41.30 5.23 11.5% 1.52 3.3% 81% True False 3,328,551 20 46.53 38.98 7.55 16.6% 1.46 3.2% 87% True False 3,145,725 40 46.53 35.00 11.53 25.3% 2.06 4.5% 91% True False 4,085,173 60 46.53 35.00 11.53 25.3% 1.84 4.0% 91% True False 3,734,267 80 46.53 35.00 11.53 25.3% 1.78 3.9% 91% True False 3,838,499 100 48.81 35.00 13.81 30.3% 1.89 4.1% 76% False False 4,106,583 120 51.25 35.00 16.25 35.7% 1.87 4.1% 65% False False 3,975,665
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 55.05 2.618 51.77 1.618 49.77 1.000 48.53 0.618 47.76 HIGH 46.53 0.618 45.76 0.500 45.52 0.382 45.29 LOW 44.52 0.618 43.28 1.000 42.52 1.618 41.28 2.618 39.27 4.250 36.00
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 45.52 45.40 PP 45.52 45.29 S1 45.51 45.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.