My Trading Quest - Profitability in 90 days! : Hot Topic

CCJ Cameco Corp (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Mar-2019

Day Change Summary
	Previous	Current
	28-Feb-2019	01-Mar-2019	Change	Change %	Previous Week
Open	11.87	11.66	-0.21	-1.8%	12.27
High	11.87	11.69	-0.18	-1.5%	12.39
Low	11.55	11.44	-0.11	-1.0%	11.44
Close	11.57	11.53	-0.04	-0.3%	11.53
Range	0.32	0.25	-0.07	-21.9%	0.95
ATR	0.32	0.31	0.00	-1.5%	0.00
Volume	1,051,569	1,399,115	347,546	33.1%	7,762,484

Daily Pivots for day following 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.30	12.17	11.67
R3	12.05	11.92	11.60
R2	11.80	11.80	11.58
R1	11.67	11.67	11.55	11.61
PP	11.55	11.55	11.55	11.53
S1	11.42	11.42	11.51	11.36
S2	11.30	11.30	11.48
S3	11.05	11.17	11.46
S4	10.80	10.92	11.39

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.64	14.03	12.05
R3	13.69	13.08	11.79
R2	12.74	12.74	11.70
R1	12.13	12.13	11.62	11.96
PP	11.79	11.79	11.79	11.70
S1	11.18	11.18	11.44	11.01
S2	10.84	10.84	11.36
S3	9.89	10.23	11.27
S4	8.94	9.28	11.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.39	11.44	0.95	8.2%	0.27	2.3%	9%	False	True	1,552,496
10	12.39	11.44	0.95	8.2%	0.26	2.3%	9%	False	True	1,663,478
20	13.04	11.44	1.60	13.9%	0.32	2.8%	6%	False	True	1,942,668
40	13.04	11.15	1.89	16.4%	0.31	2.7%	20%	False	False	1,906,250
60	13.04	10.61	2.44	21.1%	0.35	3.0%	38%	False	False	1,944,010
80	13.04	10.61	2.44	21.1%	0.37	3.2%	38%	False	False	2,068,380
100	13.04	10.19	2.85	24.7%	0.36	3.2%	47%	False	False	2,065,438
120	13.04	9.39	3.66	31.7%	0.36	3.1%	59%	False	False	2,192,930

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.75
2.618	12.34
1.618	12.09
1.000	11.94
0.618	11.84
HIGH	11.69
0.618	11.59
0.500	11.57
0.382	11.54
LOW	11.44
0.618	11.29
1.000	11.19
1.618	11.04
2.618	10.79
4.250	10.38

Fisher Pivots for day following 01-Mar-2019
Pivot	1 day	3 day
R1	11.57	11.73
PP	11.55	11.66
S1	11.54	11.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols