Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
71.73 |
71.87 |
0.15 |
0.2% |
74.00 |
High |
72.49 |
71.87 |
-0.62 |
-0.8% |
74.42 |
Low |
70.71 |
69.32 |
-1.39 |
-2.0% |
70.68 |
Close |
71.55 |
70.82 |
-0.73 |
-1.0% |
73.45 |
Range |
1.78 |
2.55 |
0.77 |
43.7% |
3.74 |
ATR |
2.68 |
2.67 |
-0.01 |
-0.4% |
0.00 |
Volume |
4,122,900 |
6,333,908 |
2,211,008 |
53.6% |
35,449,715 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.32 |
77.12 |
72.22 |
|
R3 |
75.77 |
74.57 |
71.52 |
|
R2 |
73.22 |
73.22 |
71.29 |
|
R1 |
72.02 |
72.02 |
71.05 |
71.35 |
PP |
70.67 |
70.67 |
70.67 |
70.33 |
S1 |
69.47 |
69.47 |
70.59 |
68.80 |
S2 |
68.12 |
68.12 |
70.35 |
|
S3 |
65.57 |
66.92 |
70.12 |
|
S4 |
63.02 |
64.37 |
69.42 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.07 |
82.50 |
75.51 |
|
R3 |
80.33 |
78.76 |
74.48 |
|
R2 |
76.59 |
76.59 |
74.14 |
|
R1 |
75.02 |
75.02 |
73.79 |
73.94 |
PP |
72.85 |
72.85 |
72.85 |
72.31 |
S1 |
71.28 |
71.28 |
73.11 |
70.20 |
S2 |
69.11 |
69.11 |
72.76 |
|
S3 |
65.37 |
67.54 |
72.42 |
|
S4 |
61.63 |
63.80 |
71.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
75.16 |
69.32 |
5.84 |
8.2% |
3.05 |
4.3% |
26% |
False |
True |
4,781,393 |
10 |
75.21 |
69.32 |
5.89 |
8.3% |
2.85 |
4.0% |
25% |
False |
True |
4,528,128 |
20 |
75.42 |
69.32 |
6.10 |
8.6% |
2.67 |
3.8% |
25% |
False |
True |
5,317,159 |
40 |
75.42 |
62.59 |
12.83 |
18.1% |
2.52 |
3.6% |
64% |
False |
False |
5,706,959 |
60 |
75.42 |
57.63 |
17.79 |
25.1% |
2.35 |
3.3% |
74% |
False |
False |
6,033,462 |
80 |
75.42 |
50.03 |
25.39 |
35.8% |
2.19 |
3.1% |
82% |
False |
False |
5,900,758 |
100 |
75.42 |
43.74 |
31.68 |
44.7% |
2.11 |
3.0% |
85% |
False |
False |
5,580,783 |
120 |
75.42 |
38.59 |
36.83 |
52.0% |
2.01 |
2.8% |
88% |
False |
False |
5,165,009 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.71 |
2.618 |
78.55 |
1.618 |
76.00 |
1.000 |
74.42 |
0.618 |
73.45 |
HIGH |
71.87 |
0.618 |
70.90 |
0.500 |
70.60 |
0.382 |
70.29 |
LOW |
69.32 |
0.618 |
67.74 |
1.000 |
66.77 |
1.618 |
65.19 |
2.618 |
62.64 |
4.250 |
58.48 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
70.75 |
70.90 |
PP |
70.67 |
70.88 |
S1 |
70.60 |
70.85 |
|