CCJ Cameco Corp (NYSE)

Trading Metrics calculated at close of trading on 28-Sep-2021

Day Change Summary
	Previous	Current
	27-Sep-2021	28-Sep-2021	Change	Change %	Previous Week
Open	20.27	21.23	0.96	4.7%	21.48
High	21.08	21.72	0.64	3.0%	22.05
Low	19.98	20.64	0.66	3.3%	19.91
Close	20.95	20.86	-0.09	-0.4%	20.07
Range	1.10	1.08	-0.02	-1.8%	2.14
ATR	1.22	1.21	-0.01	-0.8%	0.00
Volume	10,577,300	4,805,402	-5,771,898	-54.6%	95,339,600

Daily Pivots for day following 28-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.31	23.67	21.45
R3	23.23	22.59	21.16
R2	22.15	22.15	21.06
R1	21.51	21.51	20.96	21.29
PP	21.07	21.07	21.07	20.97
S1	20.43	20.43	20.76	20.21
S2	19.99	19.99	20.66
S3	18.91	19.35	20.56
S4	17.83	18.27	20.27

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.10	25.72	21.25
R3	24.96	23.58	20.66
R2	22.82	22.82	20.46
R1	21.44	21.44	20.27	21.06
PP	20.68	20.68	20.68	20.49
S1	19.30	19.30	19.87	18.92
S2	18.54	18.54	19.68
S3	16.40	17.16	19.48
S4	14.26	15.02	18.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.72	19.91	1.81	8.7%	1.04	5.0%	52%	True	False	9,040,200
10	22.05	19.91	2.14	10.3%	1.02	4.9%	44%	False	False	8,299,370
20	25.34	19.91	5.43	26.0%	1.14	5.5%	17%	False	False	10,566,679
40	26.57	17.73	8.84	42.4%	1.23	5.9%	35%	False	False	11,700,679
60	26.57	15.34	11.23	53.8%	1.01	4.8%	49%	False	False	8,910,360
80	26.57	15.34	11.23	53.8%	0.89	4.3%	49%	False	False	7,292,246
100	26.57	15.34	11.23	53.8%	0.83	4.0%	49%	False	False	6,471,691
120	26.57	15.34	11.23	53.8%	0.81	3.9%	49%	False	False	6,073,568

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.31
2.618	24.55
1.618	23.47
1.000	22.80
0.618	22.39
HIGH	21.72
0.618	21.31
0.500	21.18
0.382	21.05
LOW	20.64
0.618	19.97
1.000	19.56
1.618	18.89
2.618	17.81
4.250	16.05

Fisher Pivots for day following 28-Sep-2021
Pivot	1 day	3 day
R1	21.18	20.85
PP	21.07	20.83
S1	20.97	20.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols