CCJ Cameco Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 79.40 79.48 0.08 0.1% 76.76
High 81.39 79.75 -1.64 -2.0% 81.58
Low 78.69 77.53 -1.17 -1.5% 74.99
Close 79.89 78.11 -1.78 -2.2% 78.11
Range 2.70 2.23 -0.48 -17.6% 6.59
ATR 3.02 2.98 -0.05 -1.6% 0.00
Volume 3,701,100 3,651,100 -50,000 -1.4% 18,193,331
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 85.14 83.85 79.33
R3 82.91 81.62 78.72
R2 80.69 80.69 78.52
R1 79.40 79.40 78.31 78.93
PP 78.46 78.46 78.46 78.23
S1 77.17 77.17 77.91 76.71
S2 76.24 76.24 77.70
S3 74.01 74.95 77.50
S4 71.79 72.72 76.89
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 97.98 94.63 81.73
R3 91.40 88.05 79.92
R2 84.81 84.81 79.32
R1 81.46 81.46 78.71 83.14
PP 78.23 78.23 78.23 79.06
S1 74.88 74.88 77.51 76.55
S2 71.64 71.64 76.90
S3 65.06 68.29 76.30
S4 58.47 61.71 74.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.58 74.99 6.59 8.4% 2.70 3.5% 47% False False 3,638,666
10 83.02 73.20 9.82 12.6% 3.04 3.9% 50% False False 3,840,648
20 83.02 68.96 14.06 18.0% 2.79 3.6% 65% False False 3,566,615
40 83.02 68.96 14.06 18.0% 2.75 3.5% 65% False False 3,865,613
60 83.02 67.60 15.42 19.7% 2.70 3.5% 68% False False 4,298,377
80 83.02 51.46 31.56 40.4% 2.56 3.3% 84% False False 4,896,393
100 83.02 39.89 43.13 55.2% 2.37 3.0% 89% False False 4,744,579
120 83.02 35.00 48.02 61.5% 2.32 3.0% 90% False False 4,612,882
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 89.21
2.618 85.58
1.618 83.35
1.000 81.98
0.618 81.13
HIGH 79.75
0.618 78.90
0.500 78.64
0.382 78.37
LOW 77.53
0.618 76.15
1.000 75.30
1.618 73.92
2.618 71.70
4.250 68.07
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 78.64 79.55
PP 78.46 79.07
S1 78.29 78.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.