Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
47.20 |
48.72 |
1.52 |
3.2% |
49.80 |
High |
48.92 |
49.52 |
0.60 |
1.2% |
50.79 |
Low |
47.01 |
48.27 |
1.26 |
2.7% |
46.27 |
Close |
48.68 |
48.49 |
-0.19 |
-0.4% |
47.92 |
Range |
1.91 |
1.25 |
-0.66 |
-34.6% |
4.52 |
ATR |
1.96 |
1.91 |
-0.05 |
-2.6% |
0.00 |
Volume |
3,699,300 |
1,195,098 |
-2,504,202 |
-67.7% |
13,991,311 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.51 |
51.75 |
49.18 |
|
R3 |
51.26 |
50.50 |
48.83 |
|
R2 |
50.01 |
50.01 |
48.72 |
|
R1 |
49.25 |
49.25 |
48.60 |
49.01 |
PP |
48.76 |
48.76 |
48.76 |
48.64 |
S1 |
48.00 |
48.00 |
48.38 |
47.76 |
S2 |
47.51 |
47.51 |
48.26 |
|
S3 |
46.26 |
46.75 |
48.15 |
|
S4 |
45.01 |
45.50 |
47.80 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.89 |
59.42 |
50.41 |
|
R3 |
57.37 |
54.90 |
49.16 |
|
R2 |
52.85 |
52.85 |
48.75 |
|
R1 |
50.38 |
50.38 |
48.33 |
49.36 |
PP |
48.33 |
48.33 |
48.33 |
47.81 |
S1 |
45.86 |
45.86 |
47.51 |
44.84 |
S2 |
43.81 |
43.81 |
47.09 |
|
S3 |
39.29 |
41.34 |
46.68 |
|
S4 |
34.77 |
36.82 |
45.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
49.52 |
46.67 |
2.85 |
5.9% |
1.41 |
2.9% |
64% |
True |
False |
2,515,762 |
10 |
52.64 |
46.27 |
6.37 |
13.1% |
1.98 |
4.1% |
35% |
False |
False |
3,777,130 |
20 |
52.64 |
41.80 |
10.84 |
22.4% |
1.92 |
4.0% |
62% |
False |
False |
3,893,298 |
40 |
52.64 |
39.02 |
13.62 |
28.1% |
1.80 |
3.7% |
70% |
False |
False |
4,098,480 |
60 |
52.64 |
39.02 |
13.62 |
28.1% |
1.70 |
3.5% |
70% |
False |
False |
4,580,068 |
80 |
52.64 |
39.02 |
13.62 |
28.1% |
1.70 |
3.5% |
70% |
False |
False |
4,838,979 |
100 |
52.64 |
39.02 |
13.62 |
28.1% |
1.63 |
3.4% |
70% |
False |
False |
4,835,871 |
120 |
52.64 |
39.02 |
13.62 |
28.1% |
1.58 |
3.2% |
70% |
False |
False |
4,749,082 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
54.83 |
2.618 |
52.79 |
1.618 |
51.54 |
1.000 |
50.77 |
0.618 |
50.29 |
HIGH |
49.52 |
0.618 |
49.04 |
0.500 |
48.90 |
0.382 |
48.75 |
LOW |
48.27 |
0.618 |
47.50 |
1.000 |
47.02 |
1.618 |
46.25 |
2.618 |
45.00 |
4.250 |
42.96 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
48.90 |
48.36 |
PP |
48.76 |
48.23 |
S1 |
48.63 |
48.10 |
|