CCJ Cameco Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 20.27 21.23 0.96 4.7% 21.48
High 21.08 21.72 0.64 3.0% 22.05
Low 19.98 20.64 0.66 3.3% 19.91
Close 20.95 20.86 -0.09 -0.4% 20.07
Range 1.10 1.08 -0.02 -1.8% 2.14
ATR 1.22 1.21 -0.01 -0.8% 0.00
Volume 10,577,300 4,805,402 -5,771,898 -54.6% 95,339,600
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 24.31 23.67 21.45
R3 23.23 22.59 21.16
R2 22.15 22.15 21.06
R1 21.51 21.51 20.96 21.29
PP 21.07 21.07 21.07 20.97
S1 20.43 20.43 20.76 20.21
S2 19.99 19.99 20.66
S3 18.91 19.35 20.56
S4 17.83 18.27 20.27
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 27.10 25.72 21.25
R3 24.96 23.58 20.66
R2 22.82 22.82 20.46
R1 21.44 21.44 20.27 21.06
PP 20.68 20.68 20.68 20.49
S1 19.30 19.30 19.87 18.92
S2 18.54 18.54 19.68
S3 16.40 17.16 19.48
S4 14.26 15.02 18.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.72 19.91 1.81 8.7% 1.04 5.0% 52% True False 9,040,200
10 22.05 19.91 2.14 10.3% 1.02 4.9% 44% False False 8,299,370
20 25.34 19.91 5.43 26.0% 1.14 5.5% 17% False False 10,566,679
40 26.57 17.73 8.84 42.4% 1.23 5.9% 35% False False 11,700,679
60 26.57 15.34 11.23 53.8% 1.01 4.8% 49% False False 8,910,360
80 26.57 15.34 11.23 53.8% 0.89 4.3% 49% False False 7,292,246
100 26.57 15.34 11.23 53.8% 0.83 4.0% 49% False False 6,471,691
120 26.57 15.34 11.23 53.8% 0.81 3.9% 49% False False 6,073,568
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.31
2.618 24.55
1.618 23.47
1.000 22.80
0.618 22.39
HIGH 21.72
0.618 21.31
0.500 21.18
0.382 21.05
LOW 20.64
0.618 19.97
1.000 19.56
1.618 18.89
2.618 17.81
4.250 16.05
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 21.18 20.85
PP 21.07 20.83
S1 20.97 20.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols