CCJ Cameco Corp (NYSE)


Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary
Previous Current
09-Oct-2025 10-Oct-2025 Change Change % Previous Week
Open 87.15 87.41 0.26 0.3% 86.38
High 87.87 90.90 3.03 3.4% 90.90
Low 85.77 86.35 0.58 0.7% 84.52
Close 86.73 89.86 3.13 3.6% 89.86
Range 2.10 4.55 2.45 116.7% 6.38
ATR 3.51 3.58 0.07 2.1% 0.00
Volume 3,920,400 955,488 -2,964,912 -75.6% 18,446,910
Daily Pivots for day following 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 102.69 100.82 92.36
R3 98.14 96.27 91.11
R2 93.59 93.59 90.69
R1 91.72 91.72 90.28 92.66
PP 89.04 89.04 89.04 89.50
S1 87.17 87.17 89.44 88.11
S2 84.49 84.49 89.03
S3 79.94 82.62 88.61
S4 75.39 78.07 87.36
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 107.57 105.09 93.37
R3 101.19 98.71 91.61
R2 94.81 94.81 91.03
R1 92.33 92.33 90.44 93.57
PP 88.43 88.43 88.43 89.05
S1 85.95 85.95 89.28 87.19
S2 82.05 82.05 88.69
S3 75.67 79.57 88.11
S4 69.29 73.19 86.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.90 84.52 6.38 7.1% 3.60 4.0% 84% True False 3,689,382
10 90.90 82.39 8.51 9.5% 3.13 3.5% 88% True False 3,727,343
20 90.90 78.22 12.68 14.1% 3.93 4.4% 92% True False 4,872,350
40 90.90 68.96 21.94 24.4% 3.36 3.7% 95% True False 4,219,482
60 90.90 68.96 21.94 24.4% 3.14 3.5% 95% True False 4,201,192
80 90.90 67.60 23.30 25.9% 3.01 3.4% 96% True False 4,441,870
100 90.90 51.46 39.44 43.9% 2.83 3.2% 97% True False 4,891,584
120 90.90 39.89 51.01 56.8% 2.63 2.9% 98% True False 4,765,874
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 110.24
2.618 102.81
1.618 98.26
1.000 95.45
0.618 93.71
HIGH 90.90
0.618 89.16
0.500 88.63
0.382 88.09
LOW 86.35
0.618 83.54
1.000 81.80
1.618 78.99
2.618 74.44
4.250 67.01
Fisher Pivots for day following 10-Oct-2025
Pivot 1 day 3 day
R1 89.45 89.25
PP 89.04 88.63
S1 88.63 88.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.