CCJ Cameco Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 75.53 80.99 5.46 7.2% 75.16
High 79.42 83.02 3.60 4.5% 83.02
Low 75.47 76.27 0.80 1.1% 74.45
Close 78.63 77.39 -1.24 -1.6% 77.39
Range 3.95 6.75 2.80 70.9% 8.57
ATR 2.60 2.89 0.30 11.4% 0.00
Volume 3,989,800 6,985,300 2,995,500 75.1% 25,094,917
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 99.14 95.02 81.10
R3 92.39 88.27 79.25
R2 85.64 85.64 78.63
R1 81.52 81.52 78.01 80.21
PP 78.89 78.89 78.89 78.24
S1 74.77 74.77 76.77 73.46
S2 72.14 72.14 76.15
S3 65.39 68.02 75.53
S4 58.64 61.27 73.68
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 104.00 99.26 82.10
R3 95.43 90.69 79.75
R2 86.86 86.86 78.96
R1 82.12 82.12 78.18 84.49
PP 78.29 78.29 78.29 79.47
S1 73.55 73.55 76.60 75.92
S2 69.72 69.72 75.82
S3 61.15 64.98 75.03
S4 52.58 56.41 72.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.02 74.65 8.37 10.8% 3.22 4.2% 33% True False 3,306,863
10 83.02 72.75 10.28 13.3% 2.74 3.5% 45% True False 3,426,237
20 83.02 68.96 14.06 18.2% 2.68 3.5% 60% True False 3,633,971
40 83.02 68.96 14.06 18.2% 2.70 3.5% 60% True False 3,733,289
60 83.02 68.96 14.06 18.2% 2.71 3.5% 60% True False 4,047,059
80 83.02 68.96 14.06 18.2% 2.75 3.6% 60% True False 4,278,599
100 83.02 67.60 15.42 19.9% 2.67 3.4% 63% True False 4,533,298
120 83.02 59.10 23.92 30.9% 2.63 3.4% 76% True False 4,938,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 111.71
2.618 100.69
1.618 93.94
1.000 89.77
0.618 87.19
HIGH 83.02
0.618 80.44
0.500 79.65
0.382 78.85
LOW 76.27
0.618 72.10
1.000 69.52
1.618 65.35
2.618 58.60
4.250 47.58
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 79.65 79.06
PP 78.89 78.50
S1 78.14 77.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.