CECO Career Education Corp (NASDAQ)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 21.47 21.66 0.19 0.9% 22.09
High 21.77 21.82 0.05 0.2% 23.45
Low 21.11 21.42 0.31 1.5% 21.11
Close 21.32 21.47 0.15 0.7% 21.32
Range 0.66 0.40 -0.26 -39.0% 2.34
ATR 1.20 1.15 -0.05 -4.1% 0.00
Volume 279,000 208,600 -70,400 -25.2% 3,362,200
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 22.78 22.53 21.69
R3 22.38 22.12 21.58
R2 21.97 21.97 21.54
R1 21.72 21.72 21.51 21.65
PP 21.57 21.57 21.57 21.53
S1 21.32 21.32 21.43 21.24
S2 21.17 21.17 21.40
S3 20.77 20.92 21.36
S4 20.36 20.51 21.25
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 28.98 27.49 22.61
R3 26.64 25.15 21.96
R2 24.30 24.30 21.75
R1 22.81 22.81 21.53 22.39
PP 21.96 21.96 21.96 21.75
S1 20.47 20.47 21.11 20.05
S2 19.62 19.62 20.89
S3 17.28 18.13 20.68
S4 14.94 15.79 20.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.12 21.11 1.01 4.7% 0.62 2.9% 36% False False 223,320
10 23.45 21.11 2.34 10.9% 0.93 4.3% 15% False False 305,530
20 24.43 18.50 5.93 27.6% 1.52 7.1% 50% False False 441,995
40 24.43 18.50 5.93 27.6% 1.15 5.4% 50% False False 348,021
60 24.43 18.50 5.93 27.6% 0.95 4.4% 50% False False 278,665
80 24.43 18.50 5.93 27.6% 0.84 3.9% 50% False False 242,917
100 24.43 18.50 5.93 27.6% 0.78 3.6% 50% False False 230,243
120 24.43 18.50 5.93 27.6% 0.74 3.5% 50% False False 223,539
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 23.53
2.618 22.88
1.618 22.47
1.000 22.23
0.618 22.07
HIGH 21.82
0.618 21.67
0.500 21.62
0.382 21.57
LOW 21.42
0.618 21.17
1.000 21.02
1.618 20.77
2.618 20.37
4.250 19.71
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 21.62 21.47
PP 21.57 21.47
S1 21.52 21.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols