CECO Career Education Corp (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 29.30 29.32 0.02 0.1% 28.08
High 29.50 29.55 0.05 0.2% 30.56
Low 28.98 28.95 -0.03 -0.1% 27.91
Close 29.37 29.24 -0.13 -0.4% 28.49
Range 0.52 0.60 0.08 15.4% 2.65
ATR 1.20 1.16 -0.04 -3.6% 0.00
Volume 244,700 169,200 -75,500 -30.9% 2,934,979
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 31.05 30.74 29.57
R3 30.45 30.14 29.41
R2 29.85 29.85 29.35
R1 29.54 29.54 29.30 29.40
PP 29.25 29.25 29.25 29.17
S1 28.94 28.94 29.19 28.80
S2 28.65 28.65 29.13
S3 28.05 28.34 29.08
S4 27.45 27.74 28.91
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 36.94 35.36 29.95
R3 34.29 32.71 29.22
R2 31.64 31.64 28.98
R1 30.06 30.06 28.73 30.85
PP 28.99 28.99 28.99 29.38
S1 27.41 27.41 28.25 28.20
S2 26.34 26.34 28.00
S3 23.69 24.76 27.76
S4 21.04 22.11 27.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.68 27.50 2.18 7.5% 1.11 3.8% 80% False False 243,360
10 30.56 27.50 3.06 10.5% 1.24 4.2% 57% False False 315,037
20 30.56 25.96 4.60 15.7% 1.18 4.0% 71% False False 294,493
40 30.56 25.96 4.60 15.7% 1.08 3.7% 71% False False 259,327
60 30.56 24.71 5.85 20.0% 1.03 3.5% 77% False False 238,901
80 30.56 18.72 11.84 40.5% 1.11 3.8% 89% False False 279,316
100 30.56 17.57 12.99 44.4% 1.12 3.8% 90% False False 273,445
120 30.56 17.57 12.99 44.4% 1.17 4.0% 90% False False 293,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.10
2.618 31.12
1.618 30.52
1.000 30.15
0.618 29.92
HIGH 29.55
0.618 29.32
0.500 29.25
0.382 29.18
LOW 28.95
0.618 28.58
1.000 28.35
1.618 27.98
2.618 27.38
4.250 26.40
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 29.25 29.00
PP 29.25 28.76
S1 29.24 28.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.