CECO Career Education Corp (NASDAQ)
Trading Metrics calculated at close of trading on 31-Dec-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2019 |
31-Dec-2019 |
Change |
Change % |
Previous Week |
Open |
18.35 |
18.35 |
0.00 |
0.0% |
18.40 |
High |
18.46 |
18.46 |
0.00 |
0.0% |
18.93 |
Low |
18.08 |
18.08 |
0.00 |
0.0% |
18.22 |
Close |
18.39 |
18.39 |
0.00 |
0.0% |
18.49 |
Range |
0.38 |
0.38 |
0.00 |
0.0% |
0.71 |
ATR |
0.35 |
0.35 |
0.00 |
0.5% |
0.00 |
Volume |
761,500 |
761,500 |
0 |
0.0% |
3,174,200 |
|
Daily Pivots for day following 31-Dec-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.43 |
19.29 |
18.60 |
|
R3 |
19.06 |
18.91 |
18.49 |
|
R2 |
18.68 |
18.68 |
18.46 |
|
R1 |
18.54 |
18.54 |
18.42 |
18.61 |
PP |
18.31 |
18.31 |
18.31 |
18.35 |
S1 |
18.16 |
18.16 |
18.36 |
18.24 |
S2 |
17.93 |
17.93 |
18.32 |
|
S3 |
17.56 |
17.79 |
18.29 |
|
S4 |
17.18 |
17.41 |
18.18 |
|
|
Weekly Pivots for week ending 27-Dec-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.68 |
20.29 |
18.88 |
|
R3 |
19.97 |
19.58 |
18.69 |
|
R2 |
19.26 |
19.26 |
18.62 |
|
R1 |
18.87 |
18.87 |
18.56 |
19.07 |
PP |
18.55 |
18.55 |
18.55 |
18.64 |
S1 |
18.16 |
18.16 |
18.42 |
18.36 |
S2 |
17.84 |
17.84 |
18.36 |
|
S3 |
17.13 |
17.45 |
18.29 |
|
S4 |
16.42 |
16.74 |
18.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.85 |
18.08 |
0.77 |
4.2% |
0.36 |
2.0% |
40% |
False |
True |
551,420 |
10 |
18.93 |
18.08 |
0.85 |
4.6% |
0.37 |
2.0% |
36% |
False |
True |
443,120 |
20 |
18.93 |
17.64 |
1.29 |
7.0% |
0.33 |
1.8% |
58% |
False |
False |
586,200 |
40 |
18.93 |
16.04 |
2.89 |
15.7% |
0.36 |
2.0% |
81% |
False |
False |
541,705 |
60 |
18.93 |
15.97 |
2.96 |
16.1% |
0.37 |
2.0% |
82% |
False |
False |
556,160 |
80 |
18.93 |
14.42 |
4.51 |
24.5% |
0.43 |
2.3% |
88% |
False |
False |
646,962 |
100 |
18.93 |
14.10 |
4.83 |
26.3% |
0.41 |
2.2% |
89% |
False |
False |
617,718 |
120 |
18.93 |
14.10 |
4.83 |
26.3% |
0.42 |
2.3% |
89% |
False |
False |
606,748 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.05 |
2.618 |
19.44 |
1.618 |
19.06 |
1.000 |
18.83 |
0.618 |
18.69 |
HIGH |
18.46 |
0.618 |
18.31 |
0.500 |
18.27 |
0.382 |
18.22 |
LOW |
18.08 |
0.618 |
17.85 |
1.000 |
17.71 |
1.618 |
17.47 |
2.618 |
17.10 |
4.250 |
16.49 |
|
|
Fisher Pivots for day following 31-Dec-2019 |
Pivot |
1 day |
3 day |
R1 |
18.35 |
18.37 |
PP |
18.31 |
18.35 |
S1 |
18.27 |
18.33 |
|