CECO Career Education Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
30.51 |
30.63 |
0.12 |
0.4% |
29.62 |
| High |
30.79 |
31.02 |
0.23 |
0.7% |
31.37 |
| Low |
30.14 |
30.02 |
-0.12 |
-0.4% |
29.49 |
| Close |
30.36 |
30.05 |
-0.31 |
-1.0% |
30.66 |
| Range |
0.65 |
1.00 |
0.35 |
53.3% |
1.88 |
| ATR |
1.03 |
1.03 |
0.00 |
-0.2% |
0.00 |
| Volume |
133,000 |
132,632 |
-368 |
-0.3% |
2,190,895 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.35 |
32.70 |
30.60 |
|
| R3 |
32.35 |
31.70 |
30.32 |
|
| R2 |
31.36 |
31.36 |
30.23 |
|
| R1 |
30.70 |
30.70 |
30.14 |
30.53 |
| PP |
30.36 |
30.36 |
30.36 |
30.28 |
| S1 |
29.71 |
29.71 |
29.96 |
29.54 |
| S2 |
29.36 |
29.36 |
29.87 |
|
| S3 |
28.37 |
28.71 |
29.78 |
|
| S4 |
27.37 |
27.71 |
29.50 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.15 |
35.28 |
31.69 |
|
| R3 |
34.27 |
33.40 |
31.18 |
|
| R2 |
32.39 |
32.39 |
31.00 |
|
| R1 |
31.52 |
31.52 |
30.83 |
31.96 |
| PP |
30.51 |
30.51 |
30.51 |
30.72 |
| S1 |
29.64 |
29.64 |
30.49 |
30.08 |
| S2 |
28.63 |
28.63 |
30.32 |
|
| S3 |
26.75 |
27.76 |
30.14 |
|
| S4 |
24.87 |
25.88 |
29.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.37 |
29.71 |
1.66 |
5.5% |
0.90 |
3.0% |
20% |
False |
False |
162,205 |
| 10 |
31.37 |
29.49 |
1.88 |
6.3% |
1.04 |
3.5% |
30% |
False |
False |
197,032 |
| 20 |
31.37 |
28.01 |
3.36 |
11.2% |
1.06 |
3.5% |
61% |
False |
False |
216,152 |
| 40 |
31.37 |
26.78 |
4.59 |
15.3% |
1.09 |
3.6% |
71% |
False |
False |
263,837 |
| 60 |
31.37 |
25.96 |
5.41 |
18.0% |
1.06 |
3.5% |
76% |
False |
False |
258,240 |
| 80 |
31.37 |
25.92 |
5.46 |
18.2% |
1.02 |
3.4% |
76% |
False |
False |
240,858 |
| 100 |
31.37 |
23.31 |
8.06 |
26.8% |
1.03 |
3.4% |
84% |
False |
False |
249,962 |
| 120 |
31.37 |
17.57 |
13.80 |
45.9% |
1.10 |
3.7% |
90% |
False |
False |
269,579 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.25 |
|
2.618 |
33.62 |
|
1.618 |
32.63 |
|
1.000 |
32.01 |
|
0.618 |
31.63 |
|
HIGH |
31.02 |
|
0.618 |
30.63 |
|
0.500 |
30.52 |
|
0.382 |
30.40 |
|
LOW |
30.02 |
|
0.618 |
29.40 |
|
1.000 |
29.02 |
|
1.618 |
28.41 |
|
2.618 |
27.41 |
|
4.250 |
25.78 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
30.52 |
30.52 |
| PP |
30.36 |
30.36 |
| S1 |
30.21 |
30.21 |
|