CECO Career Education Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 49.08 51.75 2.67 5.4% 50.30
High 51.48 52.72 1.24 2.4% 52.72
Low 49.08 51.06 1.98 4.0% 48.11
Close 51.12 52.16 1.04 2.0% 52.16
Range 2.40 1.66 -0.74 -30.8% 4.61
ATR 2.40 2.35 -0.05 -2.2% 0.00
Volume 243,066 394,200 151,134 62.2% 3,695,058
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 56.96 56.22 53.07
R3 55.30 54.56 52.62
R2 53.64 53.64 52.46
R1 52.90 52.90 52.31 53.27
PP 51.98 51.98 51.98 52.17
S1 51.24 51.24 52.01 51.61
S2 50.32 50.32 51.86
S3 48.66 49.58 51.70
S4 47.00 47.92 51.25
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 64.83 63.10 54.70
R3 60.22 58.49 53.43
R2 55.61 55.61 53.01
R1 53.88 53.88 52.58 54.75
PP 51.00 51.00 51.00 51.43
S1 49.27 49.27 51.74 50.14
S2 46.39 46.39 51.31
S3 41.78 44.66 50.89
S4 37.17 40.05 49.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.72 48.11 4.61 8.8% 2.43 4.7% 88% True False 463,433
10 52.72 48.11 4.61 8.8% 2.03 3.9% 88% True False 399,465
20 53.27 47.28 5.99 11.5% 2.44 4.7% 82% False False 531,093
40 53.88 47.28 6.60 12.6% 2.32 4.4% 74% False False 529,428
60 53.88 47.12 6.76 13.0% 2.36 4.5% 75% False False 575,512
80 53.88 42.78 11.10 21.3% 2.35 4.5% 85% False False 569,489
100 53.88 42.78 11.10 21.3% 2.22 4.3% 85% False False 520,731
120 53.88 41.72 12.15 23.3% 2.25 4.3% 86% False False 517,189
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 59.78
2.618 57.07
1.618 55.41
1.000 54.38
0.618 53.75
HIGH 52.72
0.618 52.09
0.500 51.89
0.382 51.69
LOW 51.06
0.618 50.03
1.000 49.40
1.618 48.37
2.618 46.71
4.250 44.01
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 52.07 51.74
PP 51.98 51.32
S1 51.89 50.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.