CECO Career Education Corp (NASDAQ)
Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
21.47 |
21.66 |
0.19 |
0.9% |
22.09 |
High |
21.77 |
21.82 |
0.05 |
0.2% |
23.45 |
Low |
21.11 |
21.42 |
0.31 |
1.5% |
21.11 |
Close |
21.32 |
21.47 |
0.15 |
0.7% |
21.32 |
Range |
0.66 |
0.40 |
-0.26 |
-39.0% |
2.34 |
ATR |
1.20 |
1.15 |
-0.05 |
-4.1% |
0.00 |
Volume |
279,000 |
208,600 |
-70,400 |
-25.2% |
3,362,200 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.78 |
22.53 |
21.69 |
|
R3 |
22.38 |
22.12 |
21.58 |
|
R2 |
21.97 |
21.97 |
21.54 |
|
R1 |
21.72 |
21.72 |
21.51 |
21.65 |
PP |
21.57 |
21.57 |
21.57 |
21.53 |
S1 |
21.32 |
21.32 |
21.43 |
21.24 |
S2 |
21.17 |
21.17 |
21.40 |
|
S3 |
20.77 |
20.92 |
21.36 |
|
S4 |
20.36 |
20.51 |
21.25 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.98 |
27.49 |
22.61 |
|
R3 |
26.64 |
25.15 |
21.96 |
|
R2 |
24.30 |
24.30 |
21.75 |
|
R1 |
22.81 |
22.81 |
21.53 |
22.39 |
PP |
21.96 |
21.96 |
21.96 |
21.75 |
S1 |
20.47 |
20.47 |
21.11 |
20.05 |
S2 |
19.62 |
19.62 |
20.89 |
|
S3 |
17.28 |
18.13 |
20.68 |
|
S4 |
14.94 |
15.79 |
20.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.12 |
21.11 |
1.01 |
4.7% |
0.62 |
2.9% |
36% |
False |
False |
223,320 |
10 |
23.45 |
21.11 |
2.34 |
10.9% |
0.93 |
4.3% |
15% |
False |
False |
305,530 |
20 |
24.43 |
18.50 |
5.93 |
27.6% |
1.52 |
7.1% |
50% |
False |
False |
441,995 |
40 |
24.43 |
18.50 |
5.93 |
27.6% |
1.15 |
5.4% |
50% |
False |
False |
348,021 |
60 |
24.43 |
18.50 |
5.93 |
27.6% |
0.95 |
4.4% |
50% |
False |
False |
278,665 |
80 |
24.43 |
18.50 |
5.93 |
27.6% |
0.84 |
3.9% |
50% |
False |
False |
242,917 |
100 |
24.43 |
18.50 |
5.93 |
27.6% |
0.78 |
3.6% |
50% |
False |
False |
230,243 |
120 |
24.43 |
18.50 |
5.93 |
27.6% |
0.74 |
3.5% |
50% |
False |
False |
223,539 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.53 |
2.618 |
22.88 |
1.618 |
22.47 |
1.000 |
22.23 |
0.618 |
22.07 |
HIGH |
21.82 |
0.618 |
21.67 |
0.500 |
21.62 |
0.382 |
21.57 |
LOW |
21.42 |
0.618 |
21.17 |
1.000 |
21.02 |
1.618 |
20.77 |
2.618 |
20.37 |
4.250 |
19.71 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
21.62 |
21.47 |
PP |
21.57 |
21.47 |
S1 |
21.52 |
21.47 |
|