CECO Career Education Corp (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
22.67 |
23.00 |
0.33 |
1.5% |
23.13 |
High |
23.05 |
23.08 |
0.03 |
0.1% |
23.13 |
Low |
22.57 |
22.76 |
0.19 |
0.9% |
22.20 |
Close |
22.99 |
23.02 |
0.03 |
0.1% |
23.02 |
Range |
0.48 |
0.32 |
-0.16 |
-33.7% |
0.93 |
ATR |
0.93 |
0.88 |
-0.04 |
-4.7% |
0.00 |
Volume |
302,200 |
558,620 |
256,420 |
84.9% |
1,499,420 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.91 |
23.79 |
23.20 |
|
R3 |
23.59 |
23.47 |
23.11 |
|
R2 |
23.27 |
23.27 |
23.08 |
|
R1 |
23.15 |
23.15 |
23.05 |
23.21 |
PP |
22.95 |
22.95 |
22.95 |
22.99 |
S1 |
22.83 |
22.83 |
22.99 |
22.89 |
S2 |
22.63 |
22.63 |
22.96 |
|
S3 |
22.31 |
22.51 |
22.93 |
|
S4 |
21.99 |
22.19 |
22.84 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.57 |
25.23 |
23.53 |
|
R3 |
24.64 |
24.30 |
23.28 |
|
R2 |
23.71 |
23.71 |
23.19 |
|
R1 |
23.37 |
23.37 |
23.11 |
23.08 |
PP |
22.78 |
22.78 |
22.78 |
22.64 |
S1 |
22.44 |
22.44 |
22.93 |
22.15 |
S2 |
21.85 |
21.85 |
22.85 |
|
S3 |
20.92 |
21.51 |
22.76 |
|
S4 |
19.99 |
20.58 |
22.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23.13 |
22.09 |
1.04 |
4.5% |
0.63 |
2.8% |
89% |
False |
False |
371,684 |
10 |
23.13 |
21.11 |
2.02 |
8.8% |
0.65 |
2.8% |
95% |
False |
False |
308,362 |
20 |
24.43 |
18.50 |
5.93 |
25.8% |
1.12 |
4.9% |
76% |
False |
False |
385,025 |
40 |
24.43 |
18.50 |
5.93 |
25.8% |
0.86 |
3.7% |
76% |
False |
False |
279,110 |
60 |
24.43 |
18.50 |
5.93 |
25.8% |
0.75 |
3.3% |
76% |
False |
False |
239,990 |
80 |
24.43 |
18.50 |
5.93 |
25.8% |
0.70 |
3.1% |
76% |
False |
False |
226,954 |
100 |
24.43 |
15.95 |
8.48 |
36.9% |
0.73 |
3.2% |
83% |
False |
False |
261,300 |
120 |
24.43 |
15.27 |
9.16 |
39.8% |
0.69 |
3.0% |
85% |
False |
False |
249,980 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.44 |
2.618 |
23.92 |
1.618 |
23.60 |
1.000 |
23.40 |
0.618 |
23.28 |
HIGH |
23.08 |
0.618 |
22.96 |
0.500 |
22.92 |
0.382 |
22.88 |
LOW |
22.76 |
0.618 |
22.56 |
1.000 |
22.44 |
1.618 |
22.24 |
2.618 |
21.92 |
4.250 |
21.40 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
22.99 |
22.89 |
PP |
22.95 |
22.77 |
S1 |
22.92 |
22.64 |
|