CECO Career Education Corp (NASDAQ)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 29.81 30.66 0.85 2.9% 30.55
High 31.06 31.22 0.16 0.5% 32.36
Low 29.81 29.36 -0.45 -1.5% 25.73
Close 30.78 29.56 -1.22 -4.0% 29.60
Range 1.25 1.86 0.61 48.8% 6.63
ATR 1.64 1.66 0.02 0.9% 0.00
Volume 453,800 552,400 98,600 21.7% 5,362,600
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 35.63 34.45 30.58
R3 33.77 32.59 30.07
R2 31.91 31.91 29.90
R1 30.73 30.73 29.73 30.39
PP 30.05 30.05 30.05 29.88
S1 28.87 28.87 29.39 28.53
S2 28.19 28.19 29.22
S3 26.33 27.01 29.05
S4 24.47 25.15 28.54
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 49.12 45.99 33.25
R3 42.49 39.36 31.42
R2 35.86 35.86 30.82
R1 32.73 32.73 30.21 30.98
PP 29.23 29.23 29.23 28.36
S1 26.10 26.10 28.99 24.35
S2 22.60 22.60 28.38
S3 15.97 19.47 27.78
S4 9.34 12.84 25.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.22 25.73 5.49 18.6% 2.78 9.4% 70% True False 993,200
10 32.36 25.73 6.63 22.4% 1.75 5.9% 58% False False 607,080
20 33.42 25.73 7.69 26.0% 1.42 4.8% 50% False False 425,386
40 33.42 25.73 7.69 26.0% 1.27 4.3% 50% False False 319,996
60 35.16 25.73 9.43 31.9% 1.28 4.3% 41% False False 298,649
80 35.16 25.73 9.43 31.9% 1.26 4.3% 41% False False 298,741
100 35.16 23.79 11.37 38.5% 1.27 4.3% 51% False False 312,840
120 35.16 21.63 13.53 45.8% 1.28 4.3% 59% False False 330,467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 39.13
2.618 36.09
1.618 34.23
1.000 33.08
0.618 32.37
HIGH 31.22
0.618 30.51
0.500 30.29
0.382 30.07
LOW 29.36
0.618 28.21
1.000 27.50
1.618 26.35
2.618 24.49
4.250 21.46
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 30.29 30.29
PP 30.05 30.05
S1 29.80 29.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.