CECO Career Education Corp (NASDAQ)
Trading Metrics calculated at close of trading on 23-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2023 |
23-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
14.04 |
13.86 |
-0.18 |
-1.3% |
14.57 |
High |
14.25 |
14.22 |
-0.03 |
-0.2% |
14.68 |
Low |
13.76 |
13.79 |
0.03 |
0.3% |
12.90 |
Close |
13.81 |
13.90 |
0.09 |
0.7% |
13.24 |
Range |
0.49 |
0.42 |
-0.07 |
-13.3% |
1.78 |
ATR |
0.71 |
0.69 |
-0.02 |
-2.9% |
0.00 |
Volume |
192,576 |
201,800 |
9,224 |
4.8% |
4,317,000 |
|
Daily Pivots for day following 23-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.25 |
15.00 |
14.13 |
|
R3 |
14.82 |
14.57 |
14.02 |
|
R2 |
14.40 |
14.40 |
13.98 |
|
R1 |
14.15 |
14.15 |
13.94 |
14.27 |
PP |
13.97 |
13.97 |
13.97 |
14.03 |
S1 |
13.72 |
13.72 |
13.86 |
13.85 |
S2 |
13.55 |
13.55 |
13.82 |
|
S3 |
13.12 |
13.30 |
13.78 |
|
S4 |
12.70 |
12.87 |
13.67 |
|
|
Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.95 |
17.87 |
14.22 |
|
R3 |
17.17 |
16.09 |
13.73 |
|
R2 |
15.39 |
15.39 |
13.57 |
|
R1 |
14.31 |
14.31 |
13.40 |
13.96 |
PP |
13.61 |
13.61 |
13.61 |
13.43 |
S1 |
12.53 |
12.53 |
13.08 |
12.18 |
S2 |
11.83 |
11.83 |
12.91 |
|
S3 |
10.05 |
10.75 |
12.75 |
|
S4 |
8.27 |
8.97 |
12.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.25 |
13.76 |
0.49 |
3.5% |
0.41 |
3.0% |
29% |
False |
False |
171,722 |
10 |
14.25 |
12.90 |
1.35 |
9.7% |
0.54 |
3.9% |
74% |
False |
False |
285,991 |
20 |
15.84 |
12.90 |
2.94 |
21.2% |
0.64 |
4.6% |
34% |
False |
False |
374,535 |
40 |
16.73 |
12.90 |
3.83 |
27.6% |
0.79 |
5.7% |
26% |
False |
False |
494,185 |
60 |
16.73 |
12.90 |
3.83 |
27.6% |
0.72 |
5.2% |
26% |
False |
False |
453,506 |
80 |
16.73 |
12.90 |
3.83 |
27.6% |
0.70 |
5.0% |
26% |
False |
False |
445,563 |
100 |
16.73 |
12.19 |
4.54 |
32.7% |
0.70 |
5.0% |
38% |
False |
False |
462,757 |
120 |
16.73 |
11.27 |
5.47 |
39.3% |
0.67 |
4.8% |
48% |
False |
False |
425,865 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.02 |
2.618 |
15.33 |
1.618 |
14.91 |
1.000 |
14.64 |
0.618 |
14.48 |
HIGH |
14.22 |
0.618 |
14.06 |
0.500 |
14.01 |
0.382 |
13.96 |
LOW |
13.79 |
0.618 |
13.53 |
1.000 |
13.37 |
1.618 |
13.11 |
2.618 |
12.68 |
4.250 |
11.99 |
|
|
Fisher Pivots for day following 23-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
14.01 |
14.01 |
PP |
13.97 |
13.97 |
S1 |
13.94 |
13.94 |
|