CECO Career Education Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
22.73 |
23.71 |
0.98 |
4.3% |
19.07 |
| High |
24.13 |
24.63 |
0.50 |
2.1% |
19.96 |
| Low |
21.98 |
23.31 |
1.34 |
6.1% |
17.57 |
| Close |
23.79 |
24.41 |
0.62 |
2.6% |
19.93 |
| Range |
2.16 |
1.32 |
-0.84 |
-38.7% |
2.39 |
| ATR |
1.56 |
1.54 |
-0.02 |
-1.1% |
0.00 |
| Volume |
609,300 |
419,845 |
-189,455 |
-31.1% |
2,490,675 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.08 |
27.56 |
25.14 |
|
| R3 |
26.76 |
26.24 |
24.77 |
|
| R2 |
25.44 |
25.44 |
24.65 |
|
| R1 |
24.92 |
24.92 |
24.53 |
25.18 |
| PP |
24.12 |
24.12 |
24.12 |
24.25 |
| S1 |
23.60 |
23.60 |
24.29 |
23.86 |
| S2 |
22.80 |
22.80 |
24.17 |
|
| S3 |
21.48 |
22.28 |
24.05 |
|
| S4 |
20.16 |
20.96 |
23.68 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.33 |
25.52 |
21.25 |
|
| R3 |
23.94 |
23.13 |
20.59 |
|
| R2 |
21.54 |
21.54 |
20.37 |
|
| R1 |
20.74 |
20.74 |
20.15 |
21.14 |
| PP |
19.15 |
19.15 |
19.15 |
19.35 |
| S1 |
18.35 |
18.35 |
19.71 |
18.75 |
| S2 |
16.76 |
16.76 |
19.49 |
|
| S3 |
14.37 |
15.95 |
19.27 |
|
| S4 |
11.98 |
13.56 |
18.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.63 |
19.15 |
5.48 |
22.4% |
1.91 |
7.8% |
96% |
True |
False |
581,229 |
| 10 |
24.63 |
18.65 |
5.98 |
24.5% |
1.47 |
6.0% |
96% |
True |
False |
413,494 |
| 20 |
24.63 |
17.57 |
7.06 |
28.9% |
1.38 |
5.6% |
97% |
True |
False |
358,191 |
| 40 |
24.63 |
17.57 |
7.06 |
28.9% |
1.41 |
5.8% |
97% |
True |
False |
332,427 |
| 60 |
25.32 |
17.57 |
7.75 |
31.8% |
1.28 |
5.3% |
88% |
False |
False |
340,444 |
| 80 |
25.32 |
17.57 |
7.75 |
31.8% |
1.19 |
4.9% |
88% |
False |
False |
307,397 |
| 100 |
26.09 |
17.57 |
8.52 |
34.9% |
1.18 |
4.8% |
80% |
False |
False |
310,729 |
| 120 |
28.97 |
17.57 |
11.40 |
46.7% |
1.16 |
4.7% |
60% |
False |
False |
293,088 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.24 |
|
2.618 |
28.09 |
|
1.618 |
26.77 |
|
1.000 |
25.95 |
|
0.618 |
25.45 |
|
HIGH |
24.63 |
|
0.618 |
24.13 |
|
0.500 |
23.97 |
|
0.382 |
23.81 |
|
LOW |
23.31 |
|
0.618 |
22.49 |
|
1.000 |
21.99 |
|
1.618 |
21.17 |
|
2.618 |
19.85 |
|
4.250 |
17.70 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
24.26 |
23.88 |
| PP |
24.12 |
23.35 |
| S1 |
23.97 |
22.82 |
|