CECO Career Education Corp (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 22.67 23.00 0.33 1.5% 23.13
High 23.05 23.08 0.03 0.1% 23.13
Low 22.57 22.76 0.19 0.9% 22.20
Close 22.99 23.02 0.03 0.1% 23.02
Range 0.48 0.32 -0.16 -33.7% 0.93
ATR 0.93 0.88 -0.04 -4.7% 0.00
Volume 302,200 558,620 256,420 84.9% 1,499,420
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 23.91 23.79 23.20
R3 23.59 23.47 23.11
R2 23.27 23.27 23.08
R1 23.15 23.15 23.05 23.21
PP 22.95 22.95 22.95 22.99
S1 22.83 22.83 22.99 22.89
S2 22.63 22.63 22.96
S3 22.31 22.51 22.93
S4 21.99 22.19 22.84
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 25.57 25.23 23.53
R3 24.64 24.30 23.28
R2 23.71 23.71 23.19
R1 23.37 23.37 23.11 23.08
PP 22.78 22.78 22.78 22.64
S1 22.44 22.44 22.93 22.15
S2 21.85 21.85 22.85
S3 20.92 21.51 22.76
S4 19.99 20.58 22.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.13 22.09 1.04 4.5% 0.63 2.8% 89% False False 371,684
10 23.13 21.11 2.02 8.8% 0.65 2.8% 95% False False 308,362
20 24.43 18.50 5.93 25.8% 1.12 4.9% 76% False False 385,025
40 24.43 18.50 5.93 25.8% 0.86 3.7% 76% False False 279,110
60 24.43 18.50 5.93 25.8% 0.75 3.3% 76% False False 239,990
80 24.43 18.50 5.93 25.8% 0.70 3.1% 76% False False 226,954
100 24.43 15.95 8.48 36.9% 0.73 3.2% 83% False False 261,300
120 24.43 15.27 9.16 39.8% 0.69 3.0% 85% False False 249,980
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 24.44
2.618 23.92
1.618 23.60
1.000 23.40
0.618 23.28
HIGH 23.08
0.618 22.96
0.500 22.92
0.382 22.88
LOW 22.76
0.618 22.56
1.000 22.44
1.618 22.24
2.618 21.92
4.250 21.40
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 22.99 22.89
PP 22.95 22.77
S1 22.92 22.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols