CECO Career Education Corp (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 30.00 30.40 0.40 1.3% 29.25
High 30.47 30.44 -0.03 -0.1% 30.89
Low 29.54 29.91 0.37 1.3% 29.04
Close 30.02 30.23 0.21 0.7% 30.23
Range 0.93 0.53 -0.40 -43.0% 1.85
ATR 0.95 0.92 -0.03 -3.2% 0.00
Volume 175,100 207,600 32,500 18.6% 1,792,188
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 31.78 31.54 30.52
R3 31.25 31.01 30.38
R2 30.72 30.72 30.33
R1 30.48 30.48 30.28 30.34
PP 30.19 30.19 30.19 30.12
S1 29.95 29.95 30.18 29.81
S2 29.66 29.66 30.13
S3 29.13 29.42 30.08
S4 28.60 28.89 29.94
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 35.60 34.77 31.25
R3 33.75 32.92 30.74
R2 31.90 31.90 30.57
R1 31.07 31.07 30.40 31.49
PP 30.05 30.05 30.05 30.26
S1 29.22 29.22 30.06 29.64
S2 28.20 28.20 29.89
S3 26.35 27.37 29.72
S4 24.50 25.52 29.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.49 29.54 0.95 3.1% 0.78 2.6% 73% False False 198,760
10 30.89 28.53 2.36 7.8% 0.89 2.9% 72% False False 198,128
20 31.55 28.53 3.02 10.0% 1.00 3.3% 56% False False 281,703
40 31.55 26.28 5.27 17.4% 0.95 3.1% 75% False False 399,040
60 31.55 23.09 8.46 28.0% 0.92 3.1% 84% False False 360,386
80 31.55 22.61 8.94 29.6% 0.89 3.0% 85% False False 321,538
100 31.55 22.61 8.94 29.6% 0.89 2.9% 85% False False 307,182
120 31.55 20.00 11.55 38.2% 0.93 3.1% 89% False False 316,823
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.69
2.618 31.83
1.618 31.30
1.000 30.97
0.618 30.77
HIGH 30.44
0.618 30.24
0.500 30.18
0.382 30.11
LOW 29.91
0.618 29.58
1.000 29.38
1.618 29.05
2.618 28.52
4.250 27.66
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 30.21 30.16
PP 30.19 30.08
S1 30.18 30.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.