CECO Career Education Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2019
Day Change Summary Previous Current 31-Dec-2019 31-Dec-2019 Change Change % Previous Week Open 18.35 18.35 0.00 0.0% 18.40 High 18.46 18.46 0.00 0.0% 18.93 Low 18.08 18.08 0.00 0.0% 18.22 Close 18.39 18.39 0.00 0.0% 18.49 Range 0.38 0.38 0.00 0.0% 0.71 ATR 0.35 0.35 0.00 0.5% 0.00 Volume 761,500 761,500 0 0.0% 3,174,200
Daily Pivots for day following 31-Dec-2019 Classic Woodie Camarilla DeMark R4 19.43 19.29 18.60 R3 19.06 18.91 18.49 R2 18.68 18.68 18.46 R1 18.54 18.54 18.42 18.61 PP 18.31 18.31 18.31 18.35 S1 18.16 18.16 18.36 18.24 S2 17.93 17.93 18.32 S3 17.56 17.79 18.29 S4 17.18 17.41 18.18	Weekly Pivots for week ending 27-Dec-2019 Classic Woodie Camarilla DeMark R4 20.68 20.29 18.88 R3 19.97 19.58 18.69 R2 19.26 19.26 18.62 R1 18.87 18.87 18.56 19.07 PP 18.55 18.55 18.55 18.64 S1 18.16 18.16 18.42 18.36 S2 17.84 17.84 18.36 S3 17.13 17.45 18.29 S4 16.42 16.74 18.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.85 18.08 0.77 4.2% 0.36 2.0% 40% False True 551,420 10 18.93 18.08 0.85 4.6% 0.37 2.0% 36% False True 443,120 20 18.93 17.64 1.29 7.0% 0.33 1.8% 58% False False 586,200 40 18.93 16.04 2.89 15.7% 0.36 2.0% 81% False False 541,705 60 18.93 15.97 2.96 16.1% 0.37 2.0% 82% False False 556,160 80 18.93 14.42 4.51 24.5% 0.43 2.3% 88% False False 646,962 100 18.93 14.10 4.83 26.3% 0.41 2.2% 89% False False 617,718 120 18.93 14.10 4.83 26.3% 0.42 2.3% 89% False False 606,748
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04	Fibonacci Retracements and Extensions 4.250 20.05 2.618 19.44 1.618 19.06 1.000 18.83 0.618 18.69 HIGH 18.46 0.618 18.31 0.500 18.27 0.382 18.22 LOW 18.08 0.618 17.85 1.000 17.71 1.618 17.47 2.618 17.10 4.250 16.49
Fisher Pivots for day following 31-Dec-2019 Pivot 1 day 3 day R1 18.35 18.37 PP 18.31 18.35 S1 18.27 18.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.