CECO Career Education Corp (NASDAQ)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 46.89 46.54 -0.35 -0.7% 47.95
High 47.46 46.54 -0.92 -1.9% 48.59
Low 46.63 42.78 -3.85 -8.3% 42.78
Close 46.69 44.87 -1.82 -3.9% 44.87
Range 0.83 3.76 2.93 353.0% 5.81
ATR 1.81 1.96 0.15 8.3% 0.00
Volume 459,000 531,734 72,734 15.8% 1,891,234
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 56.01 54.20 46.94
R3 52.25 50.44 45.90
R2 48.49 48.49 45.56
R1 46.68 46.68 45.21 45.71
PP 44.73 44.73 44.73 44.24
S1 42.92 42.92 44.53 41.95
S2 40.97 40.97 44.18
S3 37.21 39.16 43.84
S4 33.45 35.40 42.80
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 62.83 59.65 48.06
R3 57.02 53.85 46.47
R2 51.22 51.22 45.93
R1 48.04 48.04 45.40 46.73
PP 45.41 45.41 45.41 44.75
S1 42.24 42.24 44.34 40.92
S2 39.61 39.61 43.81
S3 33.80 36.43 43.27
S4 28.00 30.63 41.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.59 42.78 5.81 12.9% 2.00 4.5% 36% False True 378,246
10 48.59 42.78 5.81 12.9% 1.94 4.3% 36% False True 327,767
20 48.59 42.78 5.81 12.9% 1.96 4.4% 36% False True 373,523
40 48.59 29.49 19.10 42.6% 1.76 3.9% 81% False False 362,725
60 48.59 25.96 22.63 50.4% 1.55 3.5% 84% False False 333,678
80 48.59 24.71 23.88 53.2% 1.39 3.1% 84% False False 300,578
100 48.59 17.57 31.02 69.1% 1.39 3.1% 88% False False 306,900
120 48.59 17.57 31.02 69.1% 1.34 3.0% 88% False False 309,755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 62.52
2.618 56.38
1.618 52.62
1.000 50.30
0.618 48.86
HIGH 46.54
0.618 45.10
0.500 44.66
0.382 44.22
LOW 42.78
0.618 40.46
1.000 39.02
1.618 36.70
2.618 32.94
4.250 26.80
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 44.80 45.42
PP 44.73 45.23
S1 44.66 45.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.