CECO Career Education Corp (NASDAQ)

Trading Metrics calculated at close of trading on 23-Mar-2023

Day Change Summary
	Previous	Current
	22-Mar-2023	23-Mar-2023	Change	Change %	Previous Week
Open	14.04	13.86	-0.18	-1.3%	14.57
High	14.25	14.22	-0.03	-0.2%	14.68
Low	13.76	13.79	0.03	0.3%	12.90
Close	13.81	13.90	0.09	0.7%	13.24
Range	0.49	0.42	-0.07	-13.3%	1.78
ATR	0.71	0.69	-0.02	-2.9%	0.00
Volume	192,576	201,800	9,224	4.8%	4,317,000

Daily Pivots for day following 23-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.25	15.00	14.13
R3	14.82	14.57	14.02
R2	14.40	14.40	13.98
R1	14.15	14.15	13.94	14.27
PP	13.97	13.97	13.97	14.03
S1	13.72	13.72	13.86	13.85
S2	13.55	13.55	13.82
S3	13.12	13.30	13.78
S4	12.70	12.87	13.67

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	18.95	17.87	14.22
R3	17.17	16.09	13.73
R2	15.39	15.39	13.57
R1	14.31	14.31	13.40	13.96
PP	13.61	13.61	13.61	13.43
S1	12.53	12.53	13.08	12.18
S2	11.83	11.83	12.91
S3	10.05	10.75	12.75
S4	8.27	8.97	12.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.25	13.76	0.49	3.5%	0.41	3.0%	29%	False	False	171,722
10	14.25	12.90	1.35	9.7%	0.54	3.9%	74%	False	False	285,991
20	15.84	12.90	2.94	21.2%	0.64	4.6%	34%	False	False	374,535
40	16.73	12.90	3.83	27.6%	0.79	5.7%	26%	False	False	494,185
60	16.73	12.90	3.83	27.6%	0.72	5.2%	26%	False	False	453,506
80	16.73	12.90	3.83	27.6%	0.70	5.0%	26%	False	False	445,563
100	16.73	12.19	4.54	32.7%	0.70	5.0%	38%	False	False	462,757
120	16.73	11.27	5.47	39.3%	0.67	4.8%	48%	False	False	425,865

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.02
2.618	15.33
1.618	14.91
1.000	14.64
0.618	14.48
HIGH	14.22
0.618	14.06
0.500	14.01
0.382	13.96
LOW	13.79
0.618	13.53
1.000	13.37
1.618	13.11
2.618	12.68
4.250	11.99

Fisher Pivots for day following 23-Mar-2023
Pivot	1 day	3 day
R1	14.01	14.01
PP	13.97	13.97
S1	13.94	13.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols