CECO Career Education Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
49.17 |
50.47 |
1.30 |
2.6% |
47.50 |
| High |
50.97 |
52.46 |
1.49 |
2.9% |
48.45 |
| Low |
48.09 |
48.77 |
0.68 |
1.4% |
44.22 |
| Close |
50.68 |
49.05 |
-1.63 |
-3.2% |
48.13 |
| Range |
2.88 |
3.69 |
0.81 |
28.1% |
4.23 |
| ATR |
2.21 |
2.32 |
0.11 |
4.8% |
0.00 |
| Volume |
505,400 |
985,900 |
480,500 |
95.1% |
4,382,508 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.16 |
58.80 |
51.08 |
|
| R3 |
57.47 |
55.11 |
50.06 |
|
| R2 |
53.78 |
53.78 |
49.73 |
|
| R1 |
51.42 |
51.42 |
49.39 |
50.76 |
| PP |
50.09 |
50.09 |
50.09 |
49.76 |
| S1 |
47.73 |
47.73 |
48.71 |
47.07 |
| S2 |
46.40 |
46.40 |
48.37 |
|
| S3 |
42.71 |
44.04 |
48.04 |
|
| S4 |
39.02 |
40.35 |
47.02 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.62 |
58.11 |
50.46 |
|
| R3 |
55.39 |
53.88 |
49.29 |
|
| R2 |
51.16 |
51.16 |
48.91 |
|
| R1 |
49.65 |
49.65 |
48.52 |
50.41 |
| PP |
46.93 |
46.93 |
46.93 |
47.31 |
| S1 |
45.42 |
45.42 |
47.74 |
46.18 |
| S2 |
42.70 |
42.70 |
47.35 |
|
| S3 |
38.47 |
41.19 |
46.97 |
|
| S4 |
34.24 |
36.96 |
45.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.46 |
47.63 |
4.83 |
9.8% |
3.00 |
6.1% |
29% |
True |
False |
573,060 |
| 10 |
52.46 |
45.51 |
6.95 |
14.2% |
2.12 |
4.3% |
51% |
True |
False |
438,700 |
| 20 |
52.46 |
44.22 |
8.24 |
16.8% |
2.33 |
4.8% |
59% |
True |
False |
500,602 |
| 40 |
52.46 |
42.78 |
9.68 |
19.7% |
2.18 |
4.4% |
65% |
True |
False |
454,760 |
| 60 |
52.46 |
42.78 |
9.68 |
19.7% |
2.11 |
4.3% |
65% |
True |
False |
428,326 |
| 80 |
52.46 |
31.00 |
21.46 |
43.8% |
2.17 |
4.4% |
84% |
True |
False |
469,850 |
| 100 |
52.46 |
29.49 |
22.97 |
46.8% |
1.95 |
4.0% |
85% |
True |
False |
416,632 |
| 120 |
52.46 |
27.50 |
24.96 |
50.9% |
1.78 |
3.6% |
86% |
True |
False |
388,321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.14 |
|
2.618 |
62.12 |
|
1.618 |
58.43 |
|
1.000 |
56.15 |
|
0.618 |
54.74 |
|
HIGH |
52.46 |
|
0.618 |
51.05 |
|
0.500 |
50.62 |
|
0.382 |
50.18 |
|
LOW |
48.77 |
|
0.618 |
46.49 |
|
1.000 |
45.08 |
|
1.618 |
42.80 |
|
2.618 |
39.11 |
|
4.250 |
33.09 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
50.62 |
50.28 |
| PP |
50.09 |
49.87 |
| S1 |
49.57 |
49.46 |
|