CECO Career Education Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 23.16 23.69 0.53 2.3% 23.00
High 24.01 24.30 0.29 1.2% 23.82
Low 23.16 23.59 0.43 1.9% 22.06
Close 23.83 24.27 0.44 1.8% 23.04
Range 0.85 0.71 -0.14 -16.5% 1.76
ATR 0.79 0.78 -0.01 -0.7% 0.00
Volume 219,600 198,613 -20,987 -9.6% 2,118,800
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 26.18 25.94 24.66
R3 25.47 25.23 24.47
R2 24.76 24.76 24.40
R1 24.52 24.52 24.34 24.64
PP 24.05 24.05 24.05 24.12
S1 23.81 23.81 24.20 23.93
S2 23.34 23.34 24.14
S3 22.63 23.10 24.07
S4 21.92 22.39 23.88
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 28.24 27.40 24.01
R3 26.49 25.64 23.52
R2 24.73 24.73 23.36
R1 23.89 23.89 23.20 24.31
PP 22.97 22.97 22.97 23.19
S1 22.13 22.13 22.88 22.55
S2 21.22 21.22 22.72
S3 19.46 20.37 22.56
S4 17.70 18.62 22.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.30 22.06 2.24 9.2% 0.70 2.9% 99% True False 202,602
10 24.30 22.06 2.24 9.2% 0.83 3.4% 99% True False 193,521
20 24.30 22.06 2.24 9.2% 0.74 3.1% 99% True False 217,315
40 24.43 22.06 2.37 9.8% 0.72 3.0% 93% False False 245,385
60 24.43 21.11 3.32 13.7% 0.76 3.1% 95% False False 253,660
80 24.43 18.50 5.93 24.4% 0.94 3.9% 97% False False 307,242
100 24.43 18.50 5.93 24.4% 0.89 3.7% 97% False False 280,629
120 24.43 18.50 5.93 24.4% 0.82 3.4% 97% False False 255,499
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.32
2.618 26.16
1.618 25.45
1.000 25.01
0.618 24.74
HIGH 24.30
0.618 24.03
0.500 23.95
0.382 23.86
LOW 23.59
0.618 23.15
1.000 22.88
1.618 22.44
2.618 21.73
4.250 20.57
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 24.16 24.04
PP 24.05 23.82
S1 23.95 23.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols