CECO Career Education Corp (NASDAQ)


Trading Metrics calculated at close of trading on 31-Dec-2019
Day Change Summary
Previous Current
31-Dec-2019 31-Dec-2019 Change Change % Previous Week
Open 18.35 18.35 0.00 0.0% 18.40
High 18.46 18.46 0.00 0.0% 18.93
Low 18.08 18.08 0.00 0.0% 18.22
Close 18.39 18.39 0.00 0.0% 18.49
Range 0.38 0.38 0.00 0.0% 0.71
ATR 0.35 0.35 0.00 0.5% 0.00
Volume 761,500 761,500 0 0.0% 3,174,200
Daily Pivots for day following 31-Dec-2019
Classic Woodie Camarilla DeMark
R4 19.43 19.29 18.60
R3 19.06 18.91 18.49
R2 18.68 18.68 18.46
R1 18.54 18.54 18.42 18.61
PP 18.31 18.31 18.31 18.35
S1 18.16 18.16 18.36 18.24
S2 17.93 17.93 18.32
S3 17.56 17.79 18.29
S4 17.18 17.41 18.18
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 20.68 20.29 18.88
R3 19.97 19.58 18.69
R2 19.26 19.26 18.62
R1 18.87 18.87 18.56 19.07
PP 18.55 18.55 18.55 18.64
S1 18.16 18.16 18.42 18.36
S2 17.84 17.84 18.36
S3 17.13 17.45 18.29
S4 16.42 16.74 18.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.85 18.08 0.77 4.2% 0.36 2.0% 40% False True 551,420
10 18.93 18.08 0.85 4.6% 0.37 2.0% 36% False True 443,120
20 18.93 17.64 1.29 7.0% 0.33 1.8% 58% False False 586,200
40 18.93 16.04 2.89 15.7% 0.36 2.0% 81% False False 541,705
60 18.93 15.97 2.96 16.1% 0.37 2.0% 82% False False 556,160
80 18.93 14.42 4.51 24.5% 0.43 2.3% 88% False False 646,962
100 18.93 14.10 4.83 26.3% 0.41 2.2% 89% False False 617,718
120 18.93 14.10 4.83 26.3% 0.42 2.3% 89% False False 606,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Fibonacci Retracements and Extensions
4.250 20.05
2.618 19.44
1.618 19.06
1.000 18.83
0.618 18.69
HIGH 18.46
0.618 18.31
0.500 18.27
0.382 18.22
LOW 18.08
0.618 17.85
1.000 17.71
1.618 17.47
2.618 17.10
4.250 16.49
Fisher Pivots for day following 31-Dec-2019
Pivot 1 day 3 day
R1 18.35 18.37
PP 18.31 18.35
S1 18.27 18.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols