CECO Career Education Corp (NASDAQ)


Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary
Previous Current
22-Mar-2023 23-Mar-2023 Change Change % Previous Week
Open 14.04 13.86 -0.18 -1.3% 14.57
High 14.25 14.22 -0.03 -0.2% 14.68
Low 13.76 13.79 0.03 0.3% 12.90
Close 13.81 13.90 0.09 0.7% 13.24
Range 0.49 0.42 -0.07 -13.3% 1.78
ATR 0.71 0.69 -0.02 -2.9% 0.00
Volume 192,576 201,800 9,224 4.8% 4,317,000
Daily Pivots for day following 23-Mar-2023
Classic Woodie Camarilla DeMark
R4 15.25 15.00 14.13
R3 14.82 14.57 14.02
R2 14.40 14.40 13.98
R1 14.15 14.15 13.94 14.27
PP 13.97 13.97 13.97 14.03
S1 13.72 13.72 13.86 13.85
S2 13.55 13.55 13.82
S3 13.12 13.30 13.78
S4 12.70 12.87 13.67
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 18.95 17.87 14.22
R3 17.17 16.09 13.73
R2 15.39 15.39 13.57
R1 14.31 14.31 13.40 13.96
PP 13.61 13.61 13.61 13.43
S1 12.53 12.53 13.08 12.18
S2 11.83 11.83 12.91
S3 10.05 10.75 12.75
S4 8.27 8.97 12.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.25 13.76 0.49 3.5% 0.41 3.0% 29% False False 171,722
10 14.25 12.90 1.35 9.7% 0.54 3.9% 74% False False 285,991
20 15.84 12.90 2.94 21.2% 0.64 4.6% 34% False False 374,535
40 16.73 12.90 3.83 27.6% 0.79 5.7% 26% False False 494,185
60 16.73 12.90 3.83 27.6% 0.72 5.2% 26% False False 453,506
80 16.73 12.90 3.83 27.6% 0.70 5.0% 26% False False 445,563
100 16.73 12.19 4.54 32.7% 0.70 5.0% 38% False False 462,757
120 16.73 11.27 5.47 39.3% 0.67 4.8% 48% False False 425,865
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.02
2.618 15.33
1.618 14.91
1.000 14.64
0.618 14.48
HIGH 14.22
0.618 14.06
0.500 14.01
0.382 13.96
LOW 13.79
0.618 13.53
1.000 13.37
1.618 13.11
2.618 12.68
4.250 11.99
Fisher Pivots for day following 23-Mar-2023
Pivot 1 day 3 day
R1 14.01 14.01
PP 13.97 13.97
S1 13.94 13.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols