CF CF Industries Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 86.86 87.16 0.30 0.3% 83.78
High 87.67 87.64 -0.03 0.0% 87.67
Low 85.81 86.73 0.92 1.1% 83.26
Close 86.93 86.74 -0.20 -0.2% 86.74
Range 1.86 0.91 -0.95 -51.1% 4.41
ATR 2.44 2.33 -0.11 -4.5% 0.00
Volume 1,985,800 219,223 -1,766,577 -89.0% 9,560,623
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 89.77 89.16 87.24
R3 88.86 88.25 86.99
R2 87.95 87.95 86.90
R1 87.34 87.34 86.82 87.19
PP 87.04 87.04 87.04 86.96
S1 86.43 86.43 86.65 86.28
S2 86.13 86.13 86.57
S3 85.22 85.52 86.48
S4 84.31 84.61 86.23
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 99.12 97.34 89.16
R3 94.71 92.93 87.95
R2 90.30 90.30 87.54
R1 88.52 88.52 87.14 89.41
PP 85.89 85.89 85.89 86.33
S1 84.11 84.11 86.33 85.00
S2 81.48 81.48 85.93
S3 77.07 79.70 85.52
S4 72.66 75.29 84.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.67 83.26 4.41 5.1% 1.80 2.1% 79% False False 1,912,124
10 88.53 82.28 6.25 7.2% 2.23 2.6% 71% False False 1,900,602
20 92.51 82.28 10.23 11.8% 2.34 2.7% 44% False False 2,037,876
40 93.08 81.72 11.36 13.1% 2.24 2.6% 44% False False 2,392,177
60 94.12 79.64 14.49 16.7% 2.27 2.6% 49% False False 2,516,009
80 99.39 79.64 19.75 22.8% 2.21 2.6% 36% False False 2,386,844
100 104.45 79.64 24.82 28.6% 2.26 2.6% 29% False False 2,591,541
120 104.45 78.85 25.60 29.5% 2.30 2.7% 31% False False 2,593,592
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 91.51
2.618 90.02
1.618 89.11
1.000 88.55
0.618 88.20
HIGH 87.64
0.618 87.29
0.500 87.19
0.382 87.08
LOW 86.73
0.618 86.17
1.000 85.82
1.618 85.26
2.618 84.35
4.250 82.86
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 87.19 86.34
PP 87.04 85.94
S1 86.89 85.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.