CF CF Industries Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 87.31 86.59 -0.72 -0.8% 86.68
High 87.49 87.51 0.02 0.0% 88.84
Low 86.25 86.00 -0.25 -0.3% 84.91
Close 86.63 87.43 0.80 0.9% 86.63
Range 1.25 1.51 0.26 20.9% 3.94
ATR 2.26 2.21 -0.05 -2.4% 0.00
Volume 1,380,800 3,436,200 2,055,400 148.9% 10,916,900
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 91.49 90.97 88.26
R3 89.99 89.46 87.84
R2 88.48 88.48 87.71
R1 87.96 87.96 87.57 88.22
PP 86.98 86.98 86.98 87.11
S1 86.45 86.45 87.29 86.72
S2 85.47 85.47 87.15
S3 83.97 84.95 87.02
S4 82.46 83.44 86.60
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 98.60 96.55 88.79
R3 94.66 92.61 87.71
R2 90.73 90.73 87.35
R1 88.68 88.68 86.99 87.74
PP 86.79 86.79 86.79 86.32
S1 84.74 84.74 86.27 83.80
S2 82.86 82.86 85.91
S3 78.92 80.81 85.55
S4 74.99 76.87 84.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.51 84.91 2.60 3.0% 1.56 1.8% 97% True False 2,388,260
10 88.84 83.69 5.15 5.9% 1.56 1.8% 73% False False 1,997,572
20 94.08 79.64 14.45 16.5% 2.19 2.5% 54% False False 2,813,887
40 99.39 79.64 19.75 22.6% 2.19 2.5% 39% False False 2,403,822
60 104.45 79.64 24.82 28.4% 2.27 2.6% 31% False False 2,744,507
80 104.45 78.85 25.60 29.3% 2.31 2.6% 34% False False 2,670,842
100 104.45 67.49 36.96 42.3% 2.29 2.6% 54% False False 2,635,267
120 104.45 67.34 37.11 42.4% 2.37 2.7% 54% False False 2,649,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.90
2.618 91.45
1.618 89.94
1.000 89.01
0.618 88.44
HIGH 87.51
0.618 86.93
0.500 86.75
0.382 86.57
LOW 86.00
0.618 85.07
1.000 84.50
1.618 83.56
2.618 82.06
4.250 79.60
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 87.20 87.02
PP 86.98 86.61
S1 86.75 86.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.