CF CF Industries Holdings Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	79.09	79.66	0.57	0.7%	79.05
High	80.00	80.09	0.09	0.1%	80.09
Low	78.29	78.98	0.70	0.9%	77.94
Close	79.97	80.00	0.03	0.0%	80.00
Range	1.72	1.11	-0.61	-35.3%	2.15
ATR	1.75	1.70	-0.05	-2.6%	0.00
Volume	1,506,905	1,380,428	-126,477	-8.4%	13,240,333

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	83.02	82.62	80.61
R3	81.91	81.51	80.31
R2	80.80	80.80	80.20
R1	80.40	80.40	80.10	80.60
PP	79.69	79.69	79.69	79.79
S1	79.29	79.29	79.90	79.49
S2	78.58	78.58	79.80
S3	77.47	78.18	79.69
S4	76.36	77.07	79.39

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	85.79	85.05	81.18
R3	83.64	82.90	80.59
R2	81.49	81.49	80.39
R1	80.75	80.75	80.20	81.12
PP	79.34	79.34	79.34	79.53
S1	78.60	78.60	79.80	78.97
S2	77.19	77.19	79.61
S3	75.04	76.45	79.41
S4	72.89	74.30	78.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.09	78.06	2.03	2.5%	1.45	1.8%	96%	True	False	1,445,386
10	80.65	77.94	2.71	3.4%	1.40	1.7%	76%	False	False	1,474,413
20	81.19	77.10	4.09	5.1%	1.53	1.9%	71%	False	False	2,031,931
40	86.27	77.10	9.17	11.5%	1.95	2.4%	32%	False	False	2,324,220
60	87.04	77.10	9.94	12.4%	1.94	2.4%	29%	False	False	2,852,234
80	87.04	77.10	9.94	12.4%	1.99	2.5%	29%	False	False	2,854,571
100	87.04	76.12	10.92	13.7%	1.99	2.5%	36%	False	False	2,796,205
120	87.04	74.97	12.07	15.1%	1.93	2.4%	42%	False	False	2,633,304

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	84.81
2.618	83.00
1.618	81.89
1.000	81.20
0.618	80.78
HIGH	80.09
0.618	79.67
0.500	79.54
0.382	79.40
LOW	78.98
0.618	78.29
1.000	77.87
1.618	77.18
2.618	76.07
4.250	74.26

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	79.85	79.73
PP	79.69	79.46
S1	79.54	79.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols