| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
93.60 |
94.58 |
0.98 |
1.0% |
101.00 |
| High |
95.31 |
94.65 |
-0.66 |
-0.7% |
104.45 |
| Low |
92.91 |
91.37 |
-1.55 |
-1.7% |
98.34 |
| Close |
94.68 |
91.40 |
-3.28 |
-3.5% |
100.36 |
| Range |
2.40 |
3.29 |
0.89 |
36.9% |
6.11 |
| ATR |
3.07 |
3.09 |
0.02 |
0.6% |
0.00 |
| Volume |
4,188,100 |
3,489,400 |
-698,700 |
-16.7% |
44,138,094 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.33 |
100.15 |
93.21 |
|
| R3 |
99.04 |
96.86 |
92.30 |
|
| R2 |
95.76 |
95.76 |
92.00 |
|
| R1 |
93.58 |
93.58 |
91.70 |
93.03 |
| PP |
92.47 |
92.47 |
92.47 |
92.20 |
| S1 |
90.29 |
90.29 |
91.10 |
89.74 |
| S2 |
89.19 |
89.19 |
90.80 |
|
| S3 |
85.90 |
87.01 |
90.50 |
|
| S4 |
82.62 |
83.72 |
89.59 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.38 |
115.98 |
103.72 |
|
| R3 |
113.27 |
109.87 |
102.04 |
|
| R2 |
107.16 |
107.16 |
101.48 |
|
| R1 |
103.76 |
103.76 |
100.92 |
102.41 |
| PP |
101.05 |
101.05 |
101.05 |
100.37 |
| S1 |
97.65 |
97.65 |
99.80 |
96.30 |
| S2 |
94.94 |
94.94 |
99.24 |
|
| S3 |
88.83 |
91.54 |
98.68 |
|
| S4 |
82.72 |
85.43 |
97.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
101.14 |
91.37 |
9.77 |
10.7% |
3.62 |
4.0% |
0% |
False |
True |
4,436,960 |
| 10 |
102.60 |
91.37 |
11.24 |
12.3% |
3.00 |
3.3% |
0% |
False |
True |
5,291,769 |
| 20 |
104.45 |
90.75 |
13.70 |
15.0% |
3.25 |
3.6% |
5% |
False |
False |
4,655,233 |
| 40 |
104.45 |
88.85 |
15.60 |
17.1% |
2.57 |
2.8% |
16% |
False |
False |
3,457,800 |
| 60 |
104.45 |
82.61 |
21.84 |
23.9% |
2.48 |
2.7% |
40% |
False |
False |
3,083,998 |
| 80 |
104.45 |
75.92 |
28.53 |
31.2% |
2.54 |
2.8% |
54% |
False |
False |
2,999,672 |
| 100 |
104.45 |
69.02 |
35.43 |
38.8% |
2.40 |
2.6% |
63% |
False |
False |
2,817,667 |
| 120 |
104.45 |
67.34 |
37.11 |
40.6% |
2.65 |
2.9% |
65% |
False |
False |
2,871,801 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.61 |
|
2.618 |
103.25 |
|
1.618 |
99.97 |
|
1.000 |
97.94 |
|
0.618 |
96.68 |
|
HIGH |
94.65 |
|
0.618 |
93.40 |
|
0.500 |
93.01 |
|
0.382 |
92.62 |
|
LOW |
91.37 |
|
0.618 |
89.33 |
|
1.000 |
88.08 |
|
1.618 |
86.05 |
|
2.618 |
82.76 |
|
4.250 |
77.40 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
93.01 |
93.34 |
| PP |
92.47 |
92.69 |
| S1 |
91.94 |
92.05 |
|