CHD Church & Dwight Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
103.70 |
103.75 |
0.05 |
0.0% |
101.67 |
| High |
103.93 |
103.91 |
-0.02 |
0.0% |
103.13 |
| Low |
102.82 |
102.48 |
-0.34 |
-0.3% |
100.66 |
| Close |
103.85 |
103.20 |
-0.65 |
-0.6% |
101.08 |
| Range |
1.11 |
1.43 |
0.32 |
28.8% |
2.47 |
| ATR |
1.42 |
1.42 |
0.00 |
0.1% |
0.00 |
| Volume |
634,440 |
809,800 |
175,360 |
27.6% |
10,976,656 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.49 |
106.77 |
103.99 |
|
| R3 |
106.06 |
105.34 |
103.59 |
|
| R2 |
104.63 |
104.63 |
103.46 |
|
| R1 |
103.91 |
103.91 |
103.33 |
103.55 |
| PP |
103.20 |
103.20 |
103.20 |
103.02 |
| S1 |
102.48 |
102.48 |
103.07 |
102.13 |
| S2 |
101.77 |
101.77 |
102.94 |
|
| S3 |
100.34 |
101.05 |
102.81 |
|
| S4 |
98.91 |
99.62 |
102.41 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.03 |
107.53 |
102.44 |
|
| R3 |
106.56 |
105.06 |
101.76 |
|
| R2 |
104.09 |
104.09 |
101.53 |
|
| R1 |
102.59 |
102.59 |
101.31 |
102.11 |
| PP |
101.62 |
101.62 |
101.62 |
101.38 |
| S1 |
100.12 |
100.12 |
100.85 |
99.64 |
| S2 |
99.15 |
99.15 |
100.63 |
|
| S3 |
96.68 |
97.65 |
100.40 |
|
| S4 |
94.21 |
95.18 |
99.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.00 |
102.04 |
1.96 |
1.9% |
1.44 |
1.4% |
59% |
False |
False |
1,179,968 |
| 10 |
104.00 |
100.70 |
3.30 |
3.2% |
1.39 |
1.3% |
76% |
False |
False |
1,190,779 |
| 20 |
104.02 |
100.66 |
3.36 |
3.3% |
1.32 |
1.3% |
76% |
False |
False |
1,146,619 |
| 40 |
105.46 |
100.66 |
4.80 |
4.7% |
1.39 |
1.3% |
53% |
False |
False |
1,179,395 |
| 60 |
105.67 |
100.66 |
5.01 |
4.9% |
1.45 |
1.4% |
51% |
False |
False |
1,182,020 |
| 80 |
105.67 |
97.03 |
8.64 |
8.4% |
1.44 |
1.4% |
71% |
False |
False |
1,155,512 |
| 100 |
105.67 |
96.09 |
9.58 |
9.3% |
1.46 |
1.4% |
74% |
False |
False |
1,180,379 |
| 120 |
105.67 |
96.09 |
9.58 |
9.3% |
1.53 |
1.5% |
74% |
False |
False |
1,275,968 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.99 |
|
2.618 |
107.65 |
|
1.618 |
106.22 |
|
1.000 |
105.34 |
|
0.618 |
104.79 |
|
HIGH |
103.91 |
|
0.618 |
103.36 |
|
0.500 |
103.19 |
|
0.382 |
103.03 |
|
LOW |
102.48 |
|
0.618 |
101.60 |
|
1.000 |
101.05 |
|
1.618 |
100.17 |
|
2.618 |
98.74 |
|
4.250 |
96.40 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
103.20 |
103.24 |
| PP |
103.20 |
103.23 |
| S1 |
103.19 |
103.21 |
|