CHD Church & Dwight Co Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 104.28 106.20 1.92 1.8% 105.01
High 106.49 106.29 -0.21 -0.2% 107.99
Low 104.28 105.95 1.67 1.6% 104.30
Close 105.95 105.95 0.00 0.0% 105.02
Range 2.21 0.34 -1.88 -84.8% 3.69
ATR 1.89 1.78 -0.11 -5.9% 0.00
Volume 1,438,100 37,484 -1,400,616 -97.4% 15,724,670
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 107.07 106.84 106.13
R3 106.73 106.51 106.04
R2 106.40 106.40 106.01
R1 106.17 106.17 105.98 106.12
PP 106.06 106.06 106.06 106.03
S1 105.84 105.84 105.92 105.78
S2 105.73 105.73 105.89
S3 105.39 105.50 105.86
S4 105.06 105.17 105.77
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 116.84 114.62 107.05
R3 113.15 110.93 106.03
R2 109.46 109.46 105.70
R1 107.24 107.24 105.36 108.35
PP 105.77 105.77 105.77 106.33
S1 103.55 103.55 104.68 104.66
S2 102.08 102.08 104.34
S3 98.39 99.86 104.01
S4 94.70 96.17 102.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.49 103.74 2.76 2.6% 1.16 1.1% 80% False False 928,016
10 107.99 103.74 4.26 4.0% 1.69 1.6% 52% False False 1,123,758
20 107.99 103.74 4.26 4.0% 1.78 1.7% 52% False False 1,660,862
40 109.67 102.28 7.39 7.0% 1.94 1.8% 50% False False 1,599,906
60 109.67 100.86 8.81 8.3% 1.85 1.7% 58% False False 1,476,693
80 109.67 100.86 8.81 8.3% 1.78 1.7% 58% False False 1,426,418
100 113.44 100.86 12.58 11.9% 1.85 1.7% 40% False False 1,424,240
120 113.50 100.86 12.64 11.9% 1.85 1.7% 40% False False 1,460,994
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 107.71
2.618 107.16
1.618 106.83
1.000 106.62
0.618 106.49
HIGH 106.29
0.618 106.16
0.500 106.12
0.382 106.08
LOW 105.95
0.618 105.74
1.000 105.62
1.618 105.41
2.618 105.07
4.250 104.53
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 106.12 105.67
PP 106.06 105.39
S1 106.01 105.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols