| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
92.99 |
92.75 |
-0.24 |
-0.3% |
99.16 |
| High |
93.93 |
93.99 |
0.06 |
0.1% |
100.04 |
| Low |
91.77 |
92.31 |
0.55 |
0.6% |
91.77 |
| Close |
92.38 |
92.54 |
0.16 |
0.2% |
92.54 |
| Range |
2.17 |
1.68 |
-0.49 |
-22.4% |
8.27 |
| ATR |
3.00 |
2.91 |
-0.09 |
-3.1% |
0.00 |
| Volume |
4,640,700 |
1,396,886 |
-3,243,814 |
-69.9% |
19,825,586 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.99 |
96.94 |
93.46 |
|
| R3 |
96.31 |
95.26 |
93.00 |
|
| R2 |
94.63 |
94.63 |
92.85 |
|
| R1 |
93.58 |
93.58 |
92.69 |
93.27 |
| PP |
92.95 |
92.95 |
92.95 |
92.79 |
| S1 |
91.90 |
91.90 |
92.39 |
91.59 |
| S2 |
91.27 |
91.27 |
92.23 |
|
| S3 |
89.59 |
90.22 |
92.08 |
|
| S4 |
87.91 |
88.54 |
91.62 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.59 |
114.34 |
97.09 |
|
| R3 |
111.32 |
106.07 |
94.81 |
|
| R2 |
103.05 |
103.05 |
94.06 |
|
| R1 |
97.80 |
97.80 |
93.30 |
96.29 |
| PP |
94.78 |
94.78 |
94.78 |
94.03 |
| S1 |
89.53 |
89.53 |
91.78 |
88.02 |
| S2 |
86.51 |
86.51 |
91.02 |
|
| S3 |
78.24 |
81.26 |
90.27 |
|
| S4 |
69.97 |
72.99 |
87.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
100.04 |
91.77 |
8.27 |
8.9% |
1.93 |
2.1% |
9% |
False |
False |
2,863,357 |
| 10 |
101.56 |
91.77 |
9.79 |
10.6% |
2.07 |
2.2% |
8% |
False |
False |
2,804,278 |
| 20 |
106.12 |
91.77 |
14.36 |
15.5% |
2.47 |
2.7% |
5% |
False |
False |
2,467,549 |
| 40 |
113.91 |
91.77 |
22.15 |
23.9% |
3.20 |
3.5% |
3% |
False |
False |
2,375,179 |
| 60 |
113.91 |
91.77 |
22.15 |
23.9% |
2.79 |
3.0% |
3% |
False |
False |
2,119,403 |
| 80 |
116.46 |
91.77 |
24.70 |
26.7% |
2.62 |
2.8% |
3% |
False |
False |
1,987,761 |
| 100 |
116.46 |
91.77 |
24.70 |
26.7% |
2.59 |
2.8% |
3% |
False |
False |
1,936,541 |
| 120 |
116.46 |
91.77 |
24.70 |
26.7% |
2.44 |
2.6% |
3% |
False |
False |
1,820,898 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.13 |
|
2.618 |
98.39 |
|
1.618 |
96.71 |
|
1.000 |
95.67 |
|
0.618 |
95.03 |
|
HIGH |
93.99 |
|
0.618 |
93.35 |
|
0.500 |
93.15 |
|
0.382 |
92.95 |
|
LOW |
92.31 |
|
0.618 |
91.27 |
|
1.000 |
90.63 |
|
1.618 |
89.59 |
|
2.618 |
87.91 |
|
4.250 |
85.17 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
93.15 |
95.90 |
| PP |
92.95 |
94.78 |
| S1 |
92.74 |
93.66 |
|