CHD Church & Dwight Co Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 97.00 95.76 -1.24 -1.3% 98.64
High 97.13 96.70 -0.43 -0.4% 99.68
Low 95.86 95.71 -0.15 -0.2% 96.92
Close 96.16 95.89 -0.27 -0.3% 97.09
Range 1.27 0.99 -0.28 -21.7% 2.76
ATR 1.80 1.74 -0.06 -3.2% 0.00
Volume 2,848,300 3,076,900 228,600 8.0% 9,564,000
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 99.07 98.47 96.43
R3 98.08 97.48 96.16
R2 97.09 97.09 96.07
R1 96.49 96.49 95.98 96.79
PP 96.10 96.10 96.10 96.25
S1 95.50 95.50 95.80 95.80
S2 95.11 95.11 95.71
S3 94.12 94.51 95.62
S4 93.13 93.52 95.35
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 106.18 104.39 98.61
R3 103.42 101.63 97.85
R2 100.66 100.66 97.60
R1 98.87 98.87 97.34 98.39
PP 97.90 97.90 97.90 97.65
S1 96.11 96.11 96.84 95.63
S2 95.14 95.14 96.58
S3 92.38 93.35 96.33
S4 89.62 90.59 95.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.55 95.71 3.84 4.0% 1.49 1.6% 5% False True 2,380,440
10 99.83 95.71 4.12 4.3% 1.38 1.4% 4% False True 2,084,460
20 100.69 94.47 6.22 6.5% 1.55 1.6% 23% False False 2,404,251
40 103.63 90.99 12.64 13.2% 1.75 1.8% 39% False False 2,466,584
60 113.91 90.99 22.92 23.9% 2.21 2.3% 21% False False 2,298,221
80 116.46 90.99 25.47 26.6% 2.21 2.3% 19% False False 2,137,254
100 116.46 90.99 25.47 26.6% 2.14 2.2% 19% False False 2,017,676
120 116.46 90.99 25.47 26.6% 2.08 2.2% 19% False False 1,889,380
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.91
2.618 99.29
1.618 98.30
1.000 97.69
0.618 97.31
HIGH 96.70
0.618 96.32
0.500 96.21
0.382 96.09
LOW 95.71
0.618 95.10
1.000 94.72
1.618 94.11
2.618 93.12
4.250 91.50
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 96.21 97.22
PP 96.10 96.77
S1 96.00 96.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.