CHD Church & Dwight Co Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 93.95 93.04 -0.91 -1.0% 95.40 High 94.51 93.28 -1.23 -1.3% 95.42 Low 92.94 91.04 -1.90 -2.0% 92.24 Close 92.94 91.25 -1.69 -1.8% 92.94 Range 1.57 2.24 0.67 42.7% 3.18 ATR 1.63 1.67 0.04 2.7% 0.00 Volume 1,480,179 2,269,900 789,721 53.4% 8,139,379
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 98.58 97.15 92.48 R3 96.34 94.91 91.87 R2 94.10 94.10 91.66 R1 92.67 92.67 91.46 92.26 PP 91.86 91.86 91.86 91.65 S1 90.43 90.43 91.04 90.03 S2 89.62 89.62 90.84 S3 87.38 88.19 90.63 S4 85.14 85.95 90.02	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 103.07 101.19 94.69 R3 99.89 98.01 93.81 R2 96.71 96.71 93.52 R1 94.83 94.83 93.23 94.18 PP 93.53 93.53 93.53 93.21 S1 91.65 91.65 92.65 91.00 S2 90.35 90.35 92.36 S3 87.17 88.47 92.07 S4 83.99 85.29 91.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.20 91.04 4.16 4.6% 1.75 1.9% 5% False True 1,637,195 10 96.53 91.04 5.49 6.0% 1.67 1.8% 4% False True 1,767,492 20 96.53 91.04 5.49 6.0% 1.54 1.7% 4% False True 1,784,263 40 98.78 90.51 8.27 9.1% 1.58 1.7% 9% False False 1,927,307 60 99.86 90.51 9.36 10.3% 1.52 1.7% 8% False False 1,994,949 80 100.69 90.51 10.18 11.2% 1.53 1.7% 7% False False 2,097,274 100 103.63 90.51 13.13 14.4% 1.61 1.8% 6% False False 2,183,603 120 113.91 90.51 23.41 25.6% 1.87 2.0% 3% False False 2,146,585
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 102.80 2.618 99.14 1.618 96.90 1.000 95.52 0.618 94.66 HIGH 93.28 0.618 92.42 0.500 92.16 0.382 91.90 LOW 91.04 0.618 89.66 1.000 88.80 1.618 87.42 2.618 85.18 4.250 81.52
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 92.16 92.86 PP 91.86 92.32 S1 91.55 91.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.