CHD Church & Dwight Co Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 94.65 96.23 1.58 1.7% 96.23
High 96.34 98.02 1.68 1.7% 97.20
Low 94.64 95.49 0.85 0.9% 94.49
Close 96.11 97.64 1.53 1.6% 94.78
Range 1.70 2.53 0.83 48.8% 2.71
ATR 1.49 1.57 0.07 5.0% 0.00
Volume 2,824,410 2,415,000 -409,410 -14.5% 22,074,600
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 104.64 103.67 99.03
R3 102.11 101.14 98.34
R2 99.58 99.58 98.10
R1 98.61 98.61 97.87 99.10
PP 97.05 97.05 97.05 97.29
S1 96.08 96.08 97.41 96.57
S2 94.52 94.52 97.18
S3 91.99 93.55 96.94
S4 89.46 91.02 96.25
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 103.62 101.91 96.27
R3 100.91 99.20 95.53
R2 98.20 98.20 95.28
R1 96.49 96.49 95.03 95.99
PP 95.49 95.49 95.49 95.24
S1 93.78 93.78 94.53 93.28
S2 92.78 92.78 94.28
S3 90.07 91.07 94.03
S4 87.36 88.36 93.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.02 94.49 3.53 3.6% 1.59 1.6% 89% True False 2,850,202
10 98.02 94.49 3.53 3.6% 1.49 1.5% 89% True False 2,427,521
20 98.72 94.49 4.23 4.3% 1.44 1.5% 74% False False 2,679,530
40 100.69 94.49 6.20 6.3% 1.52 1.6% 51% False False 2,395,545
60 100.69 94.25 6.44 6.6% 1.52 1.6% 53% False False 2,433,758
80 100.69 90.99 9.70 9.9% 1.62 1.7% 69% False False 2,421,617
100 105.87 90.99 14.88 15.2% 1.77 1.8% 45% False False 2,496,363
120 113.91 90.99 22.92 23.5% 2.14 2.2% 29% False False 2,446,498
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 108.77
2.618 104.64
1.618 102.11
1.000 100.55
0.618 99.58
HIGH 98.02
0.618 97.05
0.500 96.76
0.382 96.46
LOW 95.49
0.618 93.93
1.000 92.96
1.618 91.40
2.618 88.87
4.250 84.74
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 97.35 97.20
PP 97.05 96.77
S1 96.76 96.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.