CHD Church & Dwight Co Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 86.50 87.87 1.37 1.6% 86.66
High 87.73 88.48 0.75 0.9% 88.48
Low 86.31 87.28 0.97 1.1% 86.08
Close 87.25 87.86 0.61 0.7% 87.86
Range 1.42 1.20 -0.22 -15.5% 2.40
ATR 1.53 1.51 -0.02 -1.4% 0.00
Volume 2,560,800 698,182 -1,862,618 -72.7% 8,305,617
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 91.47 90.86 88.52
R3 90.27 89.66 88.19
R2 89.07 89.07 88.08
R1 88.46 88.46 87.97 88.17
PP 87.87 87.87 87.87 87.72
S1 87.26 87.26 87.75 86.97
S2 86.67 86.67 87.64
S3 85.47 86.06 87.53
S4 84.27 84.86 87.20
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 94.67 93.66 89.18
R3 92.27 91.26 88.52
R2 89.87 89.87 88.30
R1 88.86 88.86 88.08 89.37
PP 87.47 87.47 87.47 87.72
S1 86.46 86.46 87.64 86.97
S2 85.07 85.07 87.42
S3 82.67 84.06 87.20
S4 80.27 81.66 86.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.48 86.08 2.40 2.7% 1.13 1.3% 74% True False 1,661,123
10 90.64 86.08 4.56 5.2% 1.32 1.5% 39% False False 1,663,805
20 90.64 85.08 5.56 6.3% 1.51 1.7% 50% False False 1,842,685
40 96.53 85.08 11.45 13.0% 1.50 1.7% 24% False False 1,862,762
60 97.61 85.08 12.53 14.3% 1.55 1.8% 22% False False 1,923,066
80 99.86 85.08 14.78 16.8% 1.51 1.7% 19% False False 1,949,270
100 100.69 85.08 15.61 17.8% 1.51 1.7% 18% False False 2,055,552
120 100.69 85.08 15.61 17.8% 1.56 1.8% 18% False False 2,117,504
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.58
2.618 91.62
1.618 90.42
1.000 89.68
0.618 89.22
HIGH 88.48
0.618 88.02
0.500 87.88
0.382 87.74
LOW 87.28
0.618 86.54
1.000 86.08
1.618 85.34
2.618 84.14
4.250 82.18
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 87.88 87.67
PP 87.87 87.49
S1 87.86 87.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.