Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
104.28 |
106.20 |
1.92 |
1.8% |
105.01 |
High |
106.49 |
106.29 |
-0.21 |
-0.2% |
107.99 |
Low |
104.28 |
105.95 |
1.67 |
1.6% |
104.30 |
Close |
105.95 |
105.95 |
0.00 |
0.0% |
105.02 |
Range |
2.21 |
0.34 |
-1.88 |
-84.8% |
3.69 |
ATR |
1.89 |
1.78 |
-0.11 |
-5.9% |
0.00 |
Volume |
1,438,100 |
37,484 |
-1,400,616 |
-97.4% |
15,724,670 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.07 |
106.84 |
106.13 |
|
R3 |
106.73 |
106.51 |
106.04 |
|
R2 |
106.40 |
106.40 |
106.01 |
|
R1 |
106.17 |
106.17 |
105.98 |
106.12 |
PP |
106.06 |
106.06 |
106.06 |
106.03 |
S1 |
105.84 |
105.84 |
105.92 |
105.78 |
S2 |
105.73 |
105.73 |
105.89 |
|
S3 |
105.39 |
105.50 |
105.86 |
|
S4 |
105.06 |
105.17 |
105.77 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
116.84 |
114.62 |
107.05 |
|
R3 |
113.15 |
110.93 |
106.03 |
|
R2 |
109.46 |
109.46 |
105.70 |
|
R1 |
107.24 |
107.24 |
105.36 |
108.35 |
PP |
105.77 |
105.77 |
105.77 |
106.33 |
S1 |
103.55 |
103.55 |
104.68 |
104.66 |
S2 |
102.08 |
102.08 |
104.34 |
|
S3 |
98.39 |
99.86 |
104.01 |
|
S4 |
94.70 |
96.17 |
102.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
106.49 |
103.74 |
2.76 |
2.6% |
1.16 |
1.1% |
80% |
False |
False |
928,016 |
10 |
107.99 |
103.74 |
4.26 |
4.0% |
1.69 |
1.6% |
52% |
False |
False |
1,123,758 |
20 |
107.99 |
103.74 |
4.26 |
4.0% |
1.78 |
1.7% |
52% |
False |
False |
1,660,862 |
40 |
109.67 |
102.28 |
7.39 |
7.0% |
1.94 |
1.8% |
50% |
False |
False |
1,599,906 |
60 |
109.67 |
100.86 |
8.81 |
8.3% |
1.85 |
1.7% |
58% |
False |
False |
1,476,693 |
80 |
109.67 |
100.86 |
8.81 |
8.3% |
1.78 |
1.7% |
58% |
False |
False |
1,426,418 |
100 |
113.44 |
100.86 |
12.58 |
11.9% |
1.85 |
1.7% |
40% |
False |
False |
1,424,240 |
120 |
113.50 |
100.86 |
12.64 |
11.9% |
1.85 |
1.7% |
40% |
False |
False |
1,460,994 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
107.71 |
2.618 |
107.16 |
1.618 |
106.83 |
1.000 |
106.62 |
0.618 |
106.49 |
HIGH |
106.29 |
0.618 |
106.16 |
0.500 |
106.12 |
0.382 |
106.08 |
LOW |
105.95 |
0.618 |
105.74 |
1.000 |
105.62 |
1.618 |
105.41 |
2.618 |
105.07 |
4.250 |
104.53 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
106.12 |
105.67 |
PP |
106.06 |
105.39 |
S1 |
106.01 |
105.11 |
|