CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 550.70 549.59 -1.11 -0.2% 560.10
High 551.08 552.50 1.43 0.3% 560.10
Low 545.24 545.18 -0.06 0.0% 544.40
Close 549.65 546.08 -3.57 -0.6% 556.77
Range 5.84 7.32 1.49 25.4% 15.71
ATR 9.82 9.64 -0.18 -1.8% 0.00
Volume 165,100 120,400 -44,700 -27.1% 519,878
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 569.88 565.30 550.11
R3 562.56 557.98 548.09
R2 555.24 555.24 547.42
R1 550.66 550.66 546.75 549.29
PP 547.92 547.92 547.92 547.24
S1 543.34 543.34 545.41 541.97
S2 540.60 540.60 544.74
S3 533.28 536.02 544.07
S4 525.96 528.70 542.05
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 600.87 594.52 565.40
R3 585.16 578.82 561.08
R2 569.46 569.46 559.64
R1 563.11 563.11 558.20 558.43
PP 553.75 553.75 553.75 551.41
S1 547.41 547.41 555.33 542.73
S2 538.05 538.05 553.89
S3 522.34 531.70 552.45
S4 506.64 516.00 548.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 558.96 545.18 13.78 2.5% 6.39 1.2% 7% False True 103,303
10 565.66 544.40 21.26 3.9% 7.59 1.4% 8% False False 104,290
20 581.20 544.40 36.81 6.7% 8.38 1.5% 5% False False 104,059
40 593.81 537.23 56.58 10.4% 10.52 1.9% 16% False False 119,582
60 623.61 537.23 86.38 15.8% 12.07 2.2% 10% False False 122,211
80 623.61 537.23 86.38 15.8% 12.14 2.2% 10% False False 121,654
100 623.61 537.23 86.38 15.8% 12.18 2.2% 10% False False 114,552
120 623.61 513.19 110.42 20.2% 11.72 2.1% 30% False False 108,839
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 583.61
2.618 571.66
1.618 564.34
1.000 559.82
0.618 557.02
HIGH 552.50
0.618 549.70
0.500 548.84
0.382 547.98
LOW 545.18
0.618 540.66
1.000 537.86
1.618 533.34
2.618 526.02
4.250 514.07
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 548.84 550.20
PP 547.92 548.83
S1 547.00 547.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.