CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 558.74 554.94 -3.80 -0.7% 575.95
High 560.33 566.22 5.89 1.1% 583.37
Low 550.47 554.94 4.48 0.8% 565.33
Close 553.52 566.13 12.61 2.3% 570.22
Range 9.87 11.28 1.42 14.3% 18.04
ATR 12.74 12.74 0.00 0.0% 0.00
Volume 162,100 121,399 -40,701 -25.1% 1,301,036
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 596.27 592.48 572.33
R3 584.99 581.20 569.23
R2 573.71 573.71 568.20
R1 569.92 569.92 567.16 571.82
PP 562.43 562.43 562.43 563.38
S1 558.64 558.64 565.10 560.54
S2 551.15 551.15 564.06
S3 539.87 547.36 563.03
S4 528.59 536.08 559.93
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 627.09 616.70 580.14
R3 609.05 598.66 575.18
R2 591.01 591.01 573.53
R1 580.62 580.62 571.87 576.80
PP 572.97 572.97 572.97 571.06
S1 562.58 562.58 568.57 558.76
S2 554.93 554.93 566.91
S3 536.89 544.54 565.26
S4 518.85 526.50 560.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 575.41 550.47 24.95 4.4% 10.84 1.9% 63% False False 122,314
10 583.37 550.47 32.91 5.8% 11.00 1.9% 48% False False 125,217
20 583.37 550.47 32.91 5.8% 10.81 1.9% 48% False False 128,693
40 602.13 537.23 64.90 11.5% 13.50 2.4% 45% False False 132,590
60 623.61 537.23 86.38 15.3% 15.30 2.7% 33% False False 133,538
80 623.61 537.23 86.38 15.3% 13.83 2.4% 33% False False 137,336
100 623.61 537.23 86.38 15.3% 13.39 2.4% 33% False False 131,814
120 623.61 537.23 86.38 15.3% 13.53 2.4% 33% False False 129,794
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.98
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 614.16
2.618 595.75
1.618 584.47
1.000 577.50
0.618 573.19
HIGH 566.22
0.618 561.91
0.500 560.58
0.382 559.25
LOW 554.94
0.618 547.97
1.000 543.66
1.618 536.69
2.618 525.41
4.250 507.00
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 564.28 563.61
PP 562.43 561.10
S1 560.58 558.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.