CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 628.64 605.00 -23.64 -3.8% 594.52
High 637.53 625.20 -12.33 -1.9% 649.90
Low 622.08 605.00 -17.08 -2.7% 589.33
Close 626.13 613.81 -12.32 -2.0% 613.81
Range 15.45 20.20 4.75 30.7% 60.57
ATR 13.31 13.87 0.56 4.2% 0.00
Volume 130,000 102,100 -27,900 -21.5% 873,939
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 675.27 664.74 624.92
R3 655.07 644.54 619.37
R2 634.87 634.87 617.51
R1 624.34 624.34 615.66 629.61
PP 614.67 614.67 614.67 617.30
S1 604.14 604.14 611.96 609.41
S2 594.47 594.47 610.11
S3 574.27 583.94 608.26
S4 554.07 563.74 602.70
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 799.39 767.17 647.12
R3 738.82 706.60 630.47
R2 678.25 678.25 624.91
R1 646.03 646.03 619.36 662.14
PP 617.68 617.68 617.68 625.74
S1 585.46 585.46 608.26 601.57
S2 557.11 557.11 602.71
S3 496.54 524.89 597.15
S4 435.97 464.32 580.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 649.90 589.33 60.57 9.9% 23.17 3.8% 40% False False 124,787
10 649.90 589.33 60.57 9.9% 14.99 2.4% 40% False False 99,233
20 649.90 578.26 71.64 11.7% 11.29 1.8% 50% False False 90,406
40 649.90 569.07 80.83 13.2% 10.20 1.7% 55% False False 91,966
60 649.90 569.07 80.83 13.2% 9.98 1.6% 55% False False 87,342
80 649.90 564.10 85.80 14.0% 9.55 1.6% 58% False False 83,006
100 649.90 564.10 85.80 14.0% 8.94 1.5% 58% False False 78,214
120 649.90 564.10 85.80 14.0% 8.74 1.4% 58% False False 77,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 711.05
2.618 678.08
1.618 657.88
1.000 645.40
0.618 637.68
HIGH 625.20
0.618 617.48
0.500 615.10
0.382 612.72
LOW 605.00
0.618 592.52
1.000 584.80
1.618 572.32
2.618 552.12
4.250 519.15
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 615.10 627.45
PP 614.67 622.90
S1 614.24 618.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols