CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 535.01 544.56 9.55 1.8% 543.15
High 568.29 553.95 -14.34 -2.5% 568.29
Low 534.25 541.53 7.28 1.4% 534.25
Close 540.97 549.27 8.30 1.5% 549.27
Range 34.04 12.42 -21.62 -63.5% 34.04
ATR 11.64 11.74 0.10 0.8% 0.00
Volume 225,100 132,600 -92,500 -41.1% 1,143,208
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 585.51 579.81 556.10
R3 573.09 567.39 552.69
R2 560.67 560.67 551.55
R1 554.97 554.97 550.41 557.82
PP 548.25 548.25 548.25 549.68
S1 542.55 542.55 548.13 545.40
S2 535.83 535.83 546.99
S3 523.41 530.13 545.85
S4 510.99 517.71 542.44
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 652.72 635.04 567.99
R3 618.68 601.00 558.63
R2 584.64 584.64 555.51
R1 566.96 566.96 552.39 575.80
PP 550.60 550.60 550.60 555.03
S1 532.92 532.92 546.15 541.76
S2 516.56 516.56 543.03
S3 482.52 498.88 539.91
S4 448.48 464.84 530.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 568.29 534.25 34.04 6.2% 19.31 3.5% 44% False False 156,081
10 568.29 534.25 34.04 6.2% 12.42 2.3% 44% False False 121,360
20 568.29 534.25 34.04 6.2% 11.37 2.1% 44% False False 115,095
40 568.29 525.36 42.93 7.8% 9.24 1.7% 56% False False 108,983
60 568.29 525.36 42.93 7.8% 8.38 1.5% 56% False False 99,653
80 568.29 525.36 42.93 7.8% 8.69 1.6% 56% False False 97,012
100 573.31 525.36 47.95 8.7% 8.23 1.5% 50% False False 90,366
120 583.63 525.36 58.27 10.6% 8.32 1.5% 41% False False 90,197
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.03
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 606.74
2.618 586.47
1.618 574.05
1.000 566.37
0.618 561.63
HIGH 553.95
0.618 549.21
0.500 547.74
0.382 546.27
LOW 541.53
0.618 533.85
1.000 529.11
1.618 521.43
2.618 509.01
4.250 488.75
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 548.76 551.27
PP 548.25 550.60
S1 547.74 549.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.