CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 436.81 432.29 -4.52 -1.0% 430.97
High 444.62 439.99 -4.63 -1.0% 450.00
Low 428.49 430.72 2.23 0.5% 423.05
Close 430.59 436.24 5.65 1.3% 436.24
Range 16.13 9.27 -6.86 -42.5% 26.95
ATR 15.60 15.16 -0.44 -2.8% 0.00
Volume 203,500 23,935 -179,565 -88.2% 1,306,035
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 463.46 459.12 441.34
R3 454.19 449.85 438.79
R2 444.92 444.92 437.94
R1 440.58 440.58 437.09 442.75
PP 435.65 435.65 435.65 436.74
S1 431.31 431.31 435.39 433.48
S2 426.38 426.38 434.54
S3 417.11 422.04 433.69
S4 407.84 412.77 431.14
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 517.28 503.71 451.06
R3 490.33 476.76 443.65
R2 463.38 463.38 441.18
R1 449.81 449.81 438.71 456.60
PP 436.43 436.43 436.43 439.82
S1 422.86 422.86 433.77 429.65
S2 409.48 409.48 431.30
S3 382.53 395.91 428.83
S4 355.58 368.96 421.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450.00 428.49 21.51 4.9% 10.59 2.4% 36% False False 141,147
10 459.39 423.05 36.34 8.3% 16.23 3.7% 36% False False 190,803
20 482.57 423.05 59.52 13.6% 17.71 4.1% 22% False False 230,232
40 482.57 423.05 59.52 13.6% 12.61 2.9% 22% False False 197,573
60 482.57 423.05 59.52 13.6% 11.70 2.7% 22% False False 200,536
80 482.57 423.05 59.52 13.6% 11.44 2.6% 22% False False 200,838
100 482.57 423.05 59.52 13.6% 10.73 2.5% 22% False False 199,622
120 482.57 423.05 59.52 13.6% 10.39 2.4% 22% False False 191,820
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 479.39
2.618 464.26
1.618 454.99
1.000 449.26
0.618 445.72
HIGH 439.99
0.618 436.45
0.500 435.36
0.382 434.26
LOW 430.72
0.618 424.99
1.000 421.45
1.618 415.72
2.618 406.45
4.250 391.32
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 435.95 436.56
PP 435.65 436.45
S1 435.36 436.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.