CHE Chemed Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 470.49 461.24 -9.25 -2.0% 459.23
High 474.89 462.12 -12.77 -2.7% 461.02
Low 461.50 457.62 -3.88 -0.8% 443.44
Close 464.00 459.63 -4.37 -0.9% 457.95
Range 13.39 4.50 -8.89 -66.4% 17.57
ATR 10.08 9.81 -0.26 -2.6% 0.00
Volume 297,700 181,700 -116,000 -39.0% 1,604,853
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 473.29 470.96 462.11
R3 468.79 466.46 460.87
R2 464.29 464.29 460.46
R1 461.96 461.96 460.04 460.88
PP 459.79 459.79 459.79 459.25
S1 457.46 457.46 459.22 456.38
S2 455.29 455.29 458.81
S3 450.79 452.96 458.39
S4 446.29 448.46 457.16
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 506.86 499.98 467.62
R3 489.28 482.40 462.78
R2 471.71 471.71 461.17
R1 464.83 464.83 459.56 459.48
PP 454.14 454.14 454.14 451.46
S1 447.26 447.26 456.34 441.91
S2 436.56 436.56 454.73
S3 418.99 429.68 453.12
S4 401.41 412.11 448.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 474.89 454.50 20.39 4.4% 8.44 1.8% 25% False False 217,140
10 474.89 443.44 31.45 6.8% 10.01 2.2% 51% False False 186,635
20 474.89 443.44 31.45 6.8% 9.20 2.0% 51% False False 167,082
40 474.89 421.21 53.68 11.7% 8.47 1.8% 72% False False 161,037
60 474.89 408.42 66.47 14.5% 9.91 2.2% 77% False False 183,118
80 474.89 408.42 66.47 14.5% 9.35 2.0% 77% False False 165,678
100 562.77 408.42 154.35 33.6% 10.14 2.2% 33% False False 184,141
120 565.66 408.42 157.24 34.2% 9.79 2.1% 33% False False 174,500
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.99
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 481.25
2.618 473.90
1.618 469.40
1.000 466.62
0.618 464.90
HIGH 462.12
0.618 460.40
0.500 459.87
0.382 459.34
LOW 457.62
0.618 454.84
1.000 453.12
1.618 450.34
2.618 445.84
4.250 438.50
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 459.87 466.26
PP 459.79 464.05
S1 459.71 461.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.