Trading Metrics calculated at close of trading on 15-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
Open |
558.74 |
554.94 |
-3.80 |
-0.7% |
575.95 |
High |
560.33 |
566.22 |
5.89 |
1.1% |
583.37 |
Low |
550.47 |
554.94 |
4.48 |
0.8% |
565.33 |
Close |
553.52 |
566.13 |
12.61 |
2.3% |
570.22 |
Range |
9.87 |
11.28 |
1.42 |
14.3% |
18.04 |
ATR |
12.74 |
12.74 |
0.00 |
0.0% |
0.00 |
Volume |
162,100 |
121,399 |
-40,701 |
-25.1% |
1,301,036 |
|
Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
596.27 |
592.48 |
572.33 |
|
R3 |
584.99 |
581.20 |
569.23 |
|
R2 |
573.71 |
573.71 |
568.20 |
|
R1 |
569.92 |
569.92 |
567.16 |
571.82 |
PP |
562.43 |
562.43 |
562.43 |
563.38 |
S1 |
558.64 |
558.64 |
565.10 |
560.54 |
S2 |
551.15 |
551.15 |
564.06 |
|
S3 |
539.87 |
547.36 |
563.03 |
|
S4 |
528.59 |
536.08 |
559.93 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
627.09 |
616.70 |
580.14 |
|
R3 |
609.05 |
598.66 |
575.18 |
|
R2 |
591.01 |
591.01 |
573.53 |
|
R1 |
580.62 |
580.62 |
571.87 |
576.80 |
PP |
572.97 |
572.97 |
572.97 |
571.06 |
S1 |
562.58 |
562.58 |
568.57 |
558.76 |
S2 |
554.93 |
554.93 |
566.91 |
|
S3 |
536.89 |
544.54 |
565.26 |
|
S4 |
518.85 |
526.50 |
560.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
575.41 |
550.47 |
24.95 |
4.4% |
10.84 |
1.9% |
63% |
False |
False |
122,314 |
10 |
583.37 |
550.47 |
32.91 |
5.8% |
11.00 |
1.9% |
48% |
False |
False |
125,217 |
20 |
583.37 |
550.47 |
32.91 |
5.8% |
10.81 |
1.9% |
48% |
False |
False |
128,693 |
40 |
602.13 |
537.23 |
64.90 |
11.5% |
13.50 |
2.4% |
45% |
False |
False |
132,590 |
60 |
623.61 |
537.23 |
86.38 |
15.3% |
15.30 |
2.7% |
33% |
False |
False |
133,538 |
80 |
623.61 |
537.23 |
86.38 |
15.3% |
13.83 |
2.4% |
33% |
False |
False |
137,336 |
100 |
623.61 |
537.23 |
86.38 |
15.3% |
13.39 |
2.4% |
33% |
False |
False |
131,814 |
120 |
623.61 |
537.23 |
86.38 |
15.3% |
13.53 |
2.4% |
33% |
False |
False |
129,794 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
614.16 |
2.618 |
595.75 |
1.618 |
584.47 |
1.000 |
577.50 |
0.618 |
573.19 |
HIGH |
566.22 |
0.618 |
561.91 |
0.500 |
560.58 |
0.382 |
559.25 |
LOW |
554.94 |
0.618 |
547.97 |
1.000 |
543.66 |
1.618 |
536.69 |
2.618 |
525.41 |
4.250 |
507.00 |
|
|
Fisher Pivots for day following 15-May-2025 |
Pivot |
1 day |
3 day |
R1 |
564.28 |
563.61 |
PP |
562.43 |
561.10 |
S1 |
560.58 |
558.58 |
|