CHE Chemed Corp (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	602.78	607.48	4.70	0.8%	619.32
High	609.02	621.63	12.61	2.1%	625.09
Low	598.16	607.48	9.33	1.6%	595.69
Close	604.42	616.51	12.09	2.0%	600.41
Range	10.87	14.15	3.29	30.2%	29.40
ATR	8.64	9.25	0.61	7.1%	0.00
Volume	65,700	87,300	21,600	32.9%	688,400

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	657.66	651.23	624.29
R3	643.51	637.08	620.40
R2	629.36	629.36	619.10
R1	622.93	622.93	617.81	626.15
PP	615.21	615.21	615.21	616.81
S1	608.78	608.78	615.21	612.00
S2	601.06	601.06	613.92
S3	586.91	594.63	612.62
S4	572.76	580.48	608.73

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	695.26	677.24	616.58
R3	665.86	647.84	608.50
R2	636.46	636.46	605.80
R1	618.44	618.44	603.11	612.75
PP	607.06	607.06	607.06	604.22
S1	589.04	589.04	597.72	583.35
S2	577.66	577.66	595.02
S3	548.26	559.64	592.33
S4	518.86	530.24	584.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	621.63	597.26	24.37	4.0%	9.83	1.6%	79%	True	False	77,140
10	621.63	595.69	25.94	4.2%	9.61	1.6%	80%	True	False	72,500
20	627.12	595.69	31.43	5.1%	8.93	1.4%	66%	False	False	67,056
40	648.29	595.69	52.60	8.5%	8.23	1.3%	40%	False	False	60,229
60	654.62	595.69	58.93	9.6%	8.04	1.3%	35%	False	False	69,345
80	654.62	589.33	65.29	10.6%	9.64	1.6%	42%	False	False	74,302
100	654.62	569.07	85.55	13.9%	9.33	1.5%	55%	False	False	77,984
120	654.62	569.07	85.55	13.9%	9.35	1.5%	55%	False	False	79,747

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.78
Widest range in 61 trading days

Fibonacci Retracements and Extensions
4.250	681.77
2.618	658.67
1.618	644.52
1.000	635.78
0.618	630.37
HIGH	621.63
0.618	616.22
0.500	614.56
0.382	612.89
LOW	607.48
0.618	598.74
1.000	593.33
1.618	584.59
2.618	570.44
4.250	547.34

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	615.86	614.30
PP	615.21	612.10
S1	614.56	609.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols