CHL China Mobile ADR Representing 5 Ord Shs (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Feb-2019
Day Change Summary
Previous Current
26-Feb-2019 27-Feb-2019 Change Change % Previous Week
Open 52.92 52.94 0.02 0.0% 52.65
High 52.97 53.11 0.14 0.3% 53.91
Low 52.78 52.91 0.13 0.2% 52.57
Close 52.95 53.02 0.07 0.1% 53.73
Range 0.19 0.20 0.01 2.6% 1.34
ATR 0.58 0.55 -0.03 -4.7% 0.00
Volume 467,900 593,997 126,097 26.9% 2,930,900
Daily Pivots for day following 27-Feb-2019
Classic Woodie Camarilla DeMark
R4 53.60 53.50 53.13
R3 53.40 53.31 53.07
R2 53.21 53.21 53.06
R1 53.11 53.11 53.04 53.16
PP 53.01 53.01 53.01 53.04
S1 52.92 52.92 53.00 52.97
S2 52.82 52.82 52.98
S3 52.62 52.72 52.97
S4 52.43 52.53 52.91
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 57.42 56.92 54.47
R3 56.08 55.58 54.10
R2 54.74 54.74 53.98
R1 54.24 54.24 53.85 54.49
PP 53.40 53.40 53.40 53.53
S1 52.90 52.90 53.61 53.15
S2 52.06 52.06 53.48
S3 50.72 51.56 53.36
S4 49.38 50.22 52.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.91 52.67 1.24 2.3% 0.25 0.5% 28% False False 531,219
10 53.91 52.45 1.46 2.8% 0.34 0.6% 39% False False 656,393
20 53.91 52.00 1.91 3.6% 0.38 0.7% 53% False False 626,630
40 53.91 46.99 6.92 13.1% 0.42 0.8% 87% False False 984,552
60 53.91 46.13 7.78 14.7% 0.49 0.9% 89% False False 1,004,104
80 53.91 45.94 7.98 15.0% 0.51 1.0% 89% False False 942,615
100 53.91 44.98 8.93 16.8% 0.52 1.0% 90% False False 973,203
120 53.91 44.98 8.93 16.8% 0.50 0.9% 90% False False 953,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.93
2.618 53.62
1.618 53.42
1.000 53.30
0.618 53.23
HIGH 53.11
0.618 53.03
0.500 53.01
0.382 52.98
LOW 52.91
0.618 52.79
1.000 52.72
1.618 52.59
2.618 52.40
4.250 52.08
Fisher Pivots for day following 27-Feb-2019
Pivot 1 day 3 day
R1 53.02 52.98
PP 53.01 52.93
S1 53.01 52.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.