CHRW CH Robinson Worldwide Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 72.42 75.07 2.65 3.7% 74.86
High 74.55 76.28 1.73 2.3% 76.28
Low 72.42 74.47 2.05 2.8% 72.42
Close 74.32 76.14 1.82 2.4% 76.14
Range 2.13 1.81 -0.32 -15.0% 3.86
ATR 1.65 1.67 0.02 1.3% 0.00
Volume 1,185,100 1,461,600 276,500 23.3% 10,024,900
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 81.06 80.41 77.14
R3 79.25 78.60 76.64
R2 77.44 77.44 76.47
R1 76.79 76.79 76.31 77.12
PP 75.63 75.63 75.63 75.79
S1 74.98 74.98 75.97 75.31
S2 73.82 73.82 75.81
S3 72.01 73.17 75.64
S4 70.20 71.36 75.14
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 86.53 85.19 78.26
R3 82.67 81.33 77.20
R2 78.81 78.81 76.85
R1 77.47 77.47 76.49 78.14
PP 74.95 74.95 74.95 75.28
S1 73.61 73.61 75.79 74.28
S2 71.09 71.09 75.43
S3 67.23 69.75 75.08
S4 63.37 65.89 74.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.28 72.42 3.86 5.1% 1.88 2.5% 96% True False 1,603,760
10 76.28 72.42 3.86 5.1% 1.63 2.1% 96% True False 1,469,130
20 76.28 72.42 3.86 5.1% 1.55 2.0% 96% True False 2,408,477
40 77.42 69.12 8.31 10.9% 1.74 2.3% 85% False False 2,109,923
60 77.42 69.12 8.31 10.9% 1.56 2.0% 85% False False 1,791,355
80 85.87 69.12 16.76 22.0% 1.79 2.3% 42% False False 1,885,739
100 88.00 69.12 18.89 24.8% 1.74 2.3% 37% False False 1,700,291
120 89.71 69.12 20.60 27.0% 1.72 2.3% 34% False False 1,639,869
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 83.97
2.618 81.02
1.618 79.21
1.000 78.09
0.618 77.40
HIGH 76.28
0.618 75.59
0.500 75.38
0.382 75.16
LOW 74.47
0.618 73.35
1.000 72.66
1.618 71.54
2.618 69.73
4.250 66.78
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 75.89 75.54
PP 75.63 74.95
S1 75.38 74.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols