CHRW CH Robinson Worldwide Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 93.55 93.88 0.33 0.4% 94.54
High 94.50 94.26 -0.24 -0.3% 95.19
Low 93.29 92.38 -0.91 -1.0% 92.38
Close 93.41 92.63 -0.78 -0.8% 92.63
Range 1.21 1.88 0.67 55.6% 2.81
ATR 1.53 1.55 0.02 1.6% 0.00
Volume 1,077,100 1,665,300 588,200 54.6% 8,239,500
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 98.71 97.55 93.66
R3 96.84 95.67 93.15
R2 94.96 94.96 92.97
R1 93.80 93.80 92.80 93.44
PP 93.09 93.09 93.09 92.91
S1 91.92 91.92 92.46 91.57
S2 91.21 91.21 92.29
S3 89.34 90.05 92.11
S4 87.46 88.17 91.60
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 101.83 100.04 94.18
R3 99.02 97.23 93.40
R2 96.21 96.21 93.15
R1 94.42 94.42 92.89 93.91
PP 93.40 93.40 93.40 93.15
S1 91.61 91.61 92.37 91.10
S2 90.59 90.59 92.11
S3 87.78 88.80 91.86
S4 84.97 85.99 91.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.50 92.38 2.12 2.3% 1.34 1.4% 12% False True 1,183,980
10 95.19 92.38 2.81 3.0% 1.41 1.5% 9% False True 1,111,902
20 96.82 92.38 4.44 4.8% 1.50 1.6% 6% False True 965,726
40 99.57 92.38 7.19 7.8% 1.54 1.7% 3% False True 1,039,149
60 101.07 86.58 14.49 15.6% 1.67 1.8% 42% False False 1,206,347
80 101.07 86.58 14.49 15.6% 1.86 2.0% 42% False False 1,290,470
100 101.07 84.68 16.39 17.7% 2.12 2.3% 49% False False 1,281,543
120 103.00 84.68 18.32 19.8% 2.29 2.5% 43% False False 1,298,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 102.22
2.618 99.16
1.618 97.29
1.000 96.13
0.618 95.41
HIGH 94.26
0.618 93.54
0.500 93.32
0.382 93.10
LOW 92.38
0.618 91.22
1.000 90.51
1.618 89.35
2.618 87.47
4.250 84.41
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 93.32 93.44
PP 93.09 93.17
S1 92.86 92.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.