CHRW CH Robinson Worldwide Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 88.33 87.61 -0.72 -0.8% 90.09 High 89.22 92.65 3.43 3.8% 93.13 Low 86.71 87.14 0.43 0.5% 88.27 Close 89.22 90.28 1.06 1.2% 89.75 Range 2.51 5.52 3.01 119.7% 4.86 ATR 2.56 2.77 0.21 8.3% 0.00 Volume 3,008,300 1,956,041 -1,052,259 -35.0% 11,257,600
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 106.57 103.94 93.31 R3 101.05 98.42 91.80 R2 95.54 95.54 91.29 R1 92.91 92.91 90.79 94.22 PP 90.02 90.02 90.02 90.68 S1 87.39 87.39 89.77 88.71 S2 84.51 84.51 89.27 S3 78.99 81.88 88.76 S4 73.48 76.36 87.25	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 104.96 102.22 92.42 R3 100.10 97.36 91.09 R2 95.24 95.24 90.64 R1 92.50 92.50 90.20 91.44 PP 90.38 90.38 90.38 89.86 S1 87.64 87.64 89.30 86.58 S2 85.52 85.52 88.86 S3 80.66 82.78 88.41 S4 75.80 77.92 87.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.65 86.71 5.94 6.6% 2.64 2.9% 60% True False 1,867,523 10 93.13 86.71 6.42 7.1% 2.47 2.7% 56% False False 1,540,431 20 93.70 86.71 6.99 7.7% 2.24 2.5% 51% False False 1,239,432 40 103.00 84.68 18.32 20.3% 3.30 3.7% 31% False False 1,414,441 60 103.00 84.68 18.32 20.3% 2.80 3.1% 31% False False 1,541,137 80 105.27 84.68 20.59 22.8% 2.86 3.2% 27% False False 1,506,294 100 105.27 84.68 20.59 22.8% 2.74 3.0% 27% False False 1,464,585 120 105.27 84.68 20.59 22.8% 2.59 2.9% 27% False False 1,397,183
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.66 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 116.09 2.618 107.09 1.618 101.57 1.000 98.17 0.618 96.06 HIGH 92.65 0.618 90.54 0.500 89.89 0.382 89.24 LOW 87.14 0.618 83.73 1.000 81.62 1.618 78.21 2.618 72.70 4.250 63.70
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 90.15 90.08 PP 90.02 89.88 S1 89.89 89.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.