CHRW CH Robinson Worldwide Inc (NASDAQ)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	102.26	100.00	-2.26	-2.2%	104.53
High	102.39	101.43	-0.96	-0.9%	105.77
Low	98.02	97.81	-0.22	-0.2%	100.27
Close	99.46	101.04	1.58	1.6%	102.06
Range	4.37	3.63	-0.74	-17.0%	5.50
ATR	3.04	3.08	0.04	1.4%	0.00
Volume	1,174,800	1,628,200	453,400	38.6%	9,299,805

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.97	109.63	103.03
R3	107.34	106.00	102.04
R2	103.72	103.72	101.70
R1	102.38	102.38	101.37	103.05
PP	100.09	100.09	100.09	100.43
S1	98.75	98.75	100.71	99.42
S2	96.47	96.47	100.38
S3	92.84	95.13	100.04
S4	89.22	91.50	99.05

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.19	116.12	105.08
R3	113.69	110.63	103.57
R2	108.20	108.20	103.07
R1	105.13	105.13	102.56	103.91
PP	102.70	102.70	102.70	102.09
S1	99.63	99.63	101.56	98.42
S2	97.20	97.20	101.05
S3	91.70	94.13	100.55
S4	86.21	88.64	99.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.57	97.81	4.76	4.7%	3.39	3.4%	68%	False	True	1,177,880
10	105.16	97.81	7.36	7.3%	2.87	2.8%	44%	False	True	1,107,840
20	105.77	97.81	7.96	7.9%	2.60	2.6%	41%	False	True	965,790
40	115.99	97.81	18.19	18.0%	3.16	3.1%	18%	False	True	1,221,632
60	115.99	97.81	18.19	18.0%	2.95	2.9%	18%	False	True	1,183,744
80	115.99	97.81	18.19	18.0%	3.11	3.1%	18%	False	True	1,198,680
100	115.99	97.81	18.19	18.0%	3.22	3.2%	18%	False	True	1,246,337
120	115.99	97.81	18.19	18.0%	3.07	3.0%	18%	False	True	1,227,737

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	116.84
2.618	110.92
1.618	107.30
1.000	105.06
0.618	103.67
HIGH	101.43
0.618	100.05
0.500	99.62
0.382	99.19
LOW	97.81
0.618	95.56
1.000	94.18
1.618	91.94
2.618	88.31
4.250	82.40

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	100.57	100.73
PP	100.09	100.41
S1	99.62	100.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols