CHRW CH Robinson Worldwide Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 102.26 100.00 -2.26 -2.2% 104.53
High 102.39 101.43 -0.96 -0.9% 105.77
Low 98.02 97.81 -0.22 -0.2% 100.27
Close 99.46 101.04 1.58 1.6% 102.06
Range 4.37 3.63 -0.74 -17.0% 5.50
ATR 3.04 3.08 0.04 1.4% 0.00
Volume 1,174,800 1,628,200 453,400 38.6% 9,299,805
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 110.97 109.63 103.03
R3 107.34 106.00 102.04
R2 103.72 103.72 101.70
R1 102.38 102.38 101.37 103.05
PP 100.09 100.09 100.09 100.43
S1 98.75 98.75 100.71 99.42
S2 96.47 96.47 100.38
S3 92.84 95.13 100.04
S4 89.22 91.50 99.05
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 119.19 116.12 105.08
R3 113.69 110.63 103.57
R2 108.20 108.20 103.07
R1 105.13 105.13 102.56 103.91
PP 102.70 102.70 102.70 102.09
S1 99.63 99.63 101.56 98.42
S2 97.20 97.20 101.05
S3 91.70 94.13 100.55
S4 86.21 88.64 99.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.57 97.81 4.76 4.7% 3.39 3.4% 68% False True 1,177,880
10 105.16 97.81 7.36 7.3% 2.87 2.8% 44% False True 1,107,840
20 105.77 97.81 7.96 7.9% 2.60 2.6% 41% False True 965,790
40 115.99 97.81 18.19 18.0% 3.16 3.1% 18% False True 1,221,632
60 115.99 97.81 18.19 18.0% 2.95 2.9% 18% False True 1,183,744
80 115.99 97.81 18.19 18.0% 3.11 3.1% 18% False True 1,198,680
100 115.99 97.81 18.19 18.0% 3.22 3.2% 18% False True 1,246,337
120 115.99 97.81 18.19 18.0% 3.07 3.0% 18% False True 1,227,737
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116.84
2.618 110.92
1.618 107.30
1.000 105.06
0.618 103.67
HIGH 101.43
0.618 100.05
0.500 99.62
0.382 99.19
LOW 97.81
0.618 95.56
1.000 94.18
1.618 91.94
2.618 88.31
4.250 82.40
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 100.57 100.73
PP 100.09 100.41
S1 99.62 100.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols