CHRW CH Robinson Worldwide Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary
Previous Current
03-Sep-2025 04-Sep-2025 Change Change % Previous Week
Open 128.36 128.47 0.11 0.1% 124.82
High 129.39 129.23 -0.16 -0.1% 131.17
Low 127.35 127.17 -0.18 -0.1% 124.11
Close 128.45 127.84 -0.61 -0.5% 128.70
Range 2.04 2.06 0.02 1.0% 7.06
ATR 2.44 2.41 -0.03 -1.1% 0.00
Volume 176,644 1,285,900 1,109,256 628.0% 17,731,559
Daily Pivots for day following 04-Sep-2025
Classic Woodie Camarilla DeMark
R4 134.26 133.11 128.97
R3 132.20 131.05 128.41
R2 130.14 130.14 128.22
R1 128.99 128.99 128.03 128.54
PP 128.08 128.08 128.08 127.85
S1 126.93 126.93 127.65 126.48
S2 126.02 126.02 127.46
S3 123.96 124.87 127.27
S4 121.90 122.81 126.71
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 149.17 146.00 132.58
R3 142.11 138.94 130.64
R2 135.05 135.05 129.99
R1 131.88 131.88 129.35 133.47
PP 127.99 127.99 127.99 128.79
S1 124.82 124.82 128.05 126.41
S2 120.93 120.93 127.41
S3 113.87 117.76 126.76
S4 106.81 110.70 124.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.39 127.17 2.22 1.7% 1.84 1.4% 30% False True 1,039,448
10 131.17 125.97 5.20 4.1% 2.36 1.8% 36% False False 1,547,824
20 131.17 120.65 10.52 8.2% 2.51 2.0% 68% False False 1,514,359
40 131.17 115.38 15.79 12.4% 2.28 1.8% 79% False False 1,330,225
60 131.17 96.89 34.29 26.8% 2.62 2.1% 90% False False 1,542,576
80 131.17 96.27 34.90 27.3% 2.46 1.9% 90% False False 1,374,214
100 131.17 92.36 38.81 30.4% 2.36 1.8% 91% False False 1,311,512
120 131.17 92.36 38.81 30.4% 2.24 1.7% 91% False False 1,266,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 137.99
2.618 134.62
1.618 132.56
1.000 131.29
0.618 130.50
HIGH 129.23
0.618 128.44
0.500 128.20
0.382 127.96
LOW 127.17
0.618 125.90
1.000 125.11
1.618 123.84
2.618 121.78
4.250 118.42
Fisher Pivots for day following 04-Sep-2025
Pivot 1 day 3 day
R1 128.20 128.28
PP 128.08 128.13
S1 127.96 127.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.