Trading Metrics calculated at close of trading on 06-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
102.26 |
100.00 |
-2.26 |
-2.2% |
104.53 |
High |
102.39 |
101.43 |
-0.96 |
-0.9% |
105.77 |
Low |
98.02 |
97.81 |
-0.22 |
-0.2% |
100.27 |
Close |
99.46 |
101.04 |
1.58 |
1.6% |
102.06 |
Range |
4.37 |
3.63 |
-0.74 |
-17.0% |
5.50 |
ATR |
3.04 |
3.08 |
0.04 |
1.4% |
0.00 |
Volume |
1,174,800 |
1,628,200 |
453,400 |
38.6% |
9,299,805 |
|
Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
110.97 |
109.63 |
103.03 |
|
R3 |
107.34 |
106.00 |
102.04 |
|
R2 |
103.72 |
103.72 |
101.70 |
|
R1 |
102.38 |
102.38 |
101.37 |
103.05 |
PP |
100.09 |
100.09 |
100.09 |
100.43 |
S1 |
98.75 |
98.75 |
100.71 |
99.42 |
S2 |
96.47 |
96.47 |
100.38 |
|
S3 |
92.84 |
95.13 |
100.04 |
|
S4 |
89.22 |
91.50 |
99.05 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
119.19 |
116.12 |
105.08 |
|
R3 |
113.69 |
110.63 |
103.57 |
|
R2 |
108.20 |
108.20 |
103.07 |
|
R1 |
105.13 |
105.13 |
102.56 |
103.91 |
PP |
102.70 |
102.70 |
102.70 |
102.09 |
S1 |
99.63 |
99.63 |
101.56 |
98.42 |
S2 |
97.20 |
97.20 |
101.05 |
|
S3 |
91.70 |
94.13 |
100.55 |
|
S4 |
86.21 |
88.64 |
99.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
102.57 |
97.81 |
4.76 |
4.7% |
3.39 |
3.4% |
68% |
False |
True |
1,177,880 |
10 |
105.16 |
97.81 |
7.36 |
7.3% |
2.87 |
2.8% |
44% |
False |
True |
1,107,840 |
20 |
105.77 |
97.81 |
7.96 |
7.9% |
2.60 |
2.6% |
41% |
False |
True |
965,790 |
40 |
115.99 |
97.81 |
18.19 |
18.0% |
3.16 |
3.1% |
18% |
False |
True |
1,221,632 |
60 |
115.99 |
97.81 |
18.19 |
18.0% |
2.95 |
2.9% |
18% |
False |
True |
1,183,744 |
80 |
115.99 |
97.81 |
18.19 |
18.0% |
3.11 |
3.1% |
18% |
False |
True |
1,198,680 |
100 |
115.99 |
97.81 |
18.19 |
18.0% |
3.22 |
3.2% |
18% |
False |
True |
1,246,337 |
120 |
115.99 |
97.81 |
18.19 |
18.0% |
3.07 |
3.0% |
18% |
False |
True |
1,227,737 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
116.84 |
2.618 |
110.92 |
1.618 |
107.30 |
1.000 |
105.06 |
0.618 |
103.67 |
HIGH |
101.43 |
0.618 |
100.05 |
0.500 |
99.62 |
0.382 |
99.19 |
LOW |
97.81 |
0.618 |
95.56 |
1.000 |
94.18 |
1.618 |
91.94 |
2.618 |
88.31 |
4.250 |
82.40 |
|
|
Fisher Pivots for day following 06-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
100.57 |
100.73 |
PP |
100.09 |
100.41 |
S1 |
99.62 |
100.10 |
|