CHRW CH Robinson Worldwide Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 130.61 132.71 2.11 1.6% 126.39
High 132.92 134.91 1.99 1.5% 132.92
Low 130.45 132.02 1.57 1.2% 125.19
Close 132.41 133.27 0.86 0.6% 132.41
Range 2.47 2.89 0.42 17.0% 7.73
ATR 2.56 2.58 0.02 0.9% 0.00
Volume 1,412,332 1,598,900 186,568 13.2% 5,506,565
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 142.07 140.56 134.86
R3 139.18 137.67 134.06
R2 136.29 136.29 133.80
R1 134.78 134.78 133.53 135.54
PP 133.40 133.40 133.40 133.78
S1 131.89 131.89 133.01 132.65
S2 130.51 130.51 132.74
S3 127.62 129.00 132.48
S4 124.73 126.11 131.68
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 153.36 150.62 136.66
R3 145.63 142.89 134.54
R2 137.90 137.90 133.83
R1 135.16 135.16 133.12 136.53
PP 130.17 130.17 130.17 130.86
S1 127.43 127.43 131.70 128.80
S2 122.44 122.44 130.99
S3 114.71 119.70 130.28
S4 106.98 111.97 128.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.91 125.19 9.72 7.3% 2.68 2.0% 83% True False 1,177,553
10 134.91 124.15 10.76 8.1% 2.42 1.8% 85% True False 1,138,260
20 134.91 120.65 14.26 10.7% 2.49 1.9% 88% True False 1,260,355
40 134.91 96.27 38.64 29.0% 2.55 1.9% 96% True False 1,342,767
60 134.91 92.36 42.55 31.9% 2.34 1.8% 96% True False 1,221,577
80 134.91 92.36 42.55 31.9% 2.15 1.6% 96% True False 1,169,143
100 134.91 86.58 48.33 36.3% 2.16 1.6% 97% True False 1,234,015
120 134.91 84.68 50.23 37.7% 2.31 1.7% 97% True False 1,240,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 147.19
2.618 142.48
1.618 139.59
1.000 137.80
0.618 136.70
HIGH 134.91
0.618 133.81
0.500 133.47
0.382 133.12
LOW 132.02
0.618 130.23
1.000 129.13
1.618 127.34
2.618 124.45
4.250 119.74
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 133.47 132.48
PP 133.40 131.69
S1 133.34 130.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.