Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
72.42 |
75.07 |
2.65 |
3.7% |
74.86 |
High |
74.55 |
76.28 |
1.73 |
2.3% |
76.28 |
Low |
72.42 |
74.47 |
2.05 |
2.8% |
72.42 |
Close |
74.32 |
76.14 |
1.82 |
2.4% |
76.14 |
Range |
2.13 |
1.81 |
-0.32 |
-15.0% |
3.86 |
ATR |
1.65 |
1.67 |
0.02 |
1.3% |
0.00 |
Volume |
1,185,100 |
1,461,600 |
276,500 |
23.3% |
10,024,900 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.06 |
80.41 |
77.14 |
|
R3 |
79.25 |
78.60 |
76.64 |
|
R2 |
77.44 |
77.44 |
76.47 |
|
R1 |
76.79 |
76.79 |
76.31 |
77.12 |
PP |
75.63 |
75.63 |
75.63 |
75.79 |
S1 |
74.98 |
74.98 |
75.97 |
75.31 |
S2 |
73.82 |
73.82 |
75.81 |
|
S3 |
72.01 |
73.17 |
75.64 |
|
S4 |
70.20 |
71.36 |
75.14 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.53 |
85.19 |
78.26 |
|
R3 |
82.67 |
81.33 |
77.20 |
|
R2 |
78.81 |
78.81 |
76.85 |
|
R1 |
77.47 |
77.47 |
76.49 |
78.14 |
PP |
74.95 |
74.95 |
74.95 |
75.28 |
S1 |
73.61 |
73.61 |
75.79 |
74.28 |
S2 |
71.09 |
71.09 |
75.43 |
|
S3 |
67.23 |
69.75 |
75.08 |
|
S4 |
63.37 |
65.89 |
74.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
76.28 |
72.42 |
3.86 |
5.1% |
1.88 |
2.5% |
96% |
True |
False |
1,603,760 |
10 |
76.28 |
72.42 |
3.86 |
5.1% |
1.63 |
2.1% |
96% |
True |
False |
1,469,130 |
20 |
76.28 |
72.42 |
3.86 |
5.1% |
1.55 |
2.0% |
96% |
True |
False |
2,408,477 |
40 |
77.42 |
69.12 |
8.31 |
10.9% |
1.74 |
2.3% |
85% |
False |
False |
2,109,923 |
60 |
77.42 |
69.12 |
8.31 |
10.9% |
1.56 |
2.0% |
85% |
False |
False |
1,791,355 |
80 |
85.87 |
69.12 |
16.76 |
22.0% |
1.79 |
2.3% |
42% |
False |
False |
1,885,739 |
100 |
88.00 |
69.12 |
18.89 |
24.8% |
1.74 |
2.3% |
37% |
False |
False |
1,700,291 |
120 |
89.71 |
69.12 |
20.60 |
27.0% |
1.72 |
2.3% |
34% |
False |
False |
1,639,869 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.97 |
2.618 |
81.02 |
1.618 |
79.21 |
1.000 |
78.09 |
0.618 |
77.40 |
HIGH |
76.28 |
0.618 |
75.59 |
0.500 |
75.38 |
0.382 |
75.16 |
LOW |
74.47 |
0.618 |
73.35 |
1.000 |
72.66 |
1.618 |
71.54 |
2.618 |
69.73 |
4.250 |
66.78 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
75.89 |
75.54 |
PP |
75.63 |
74.95 |
S1 |
75.38 |
74.35 |
|