CHRW CH Robinson Worldwide Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
100.88 |
98.79 |
-2.09 |
-2.1% |
97.77 |
| High |
102.00 |
99.18 |
-2.83 |
-2.8% |
102.58 |
| Low |
99.14 |
97.46 |
-1.69 |
-1.7% |
96.34 |
| Close |
99.40 |
98.02 |
-1.38 |
-1.4% |
99.40 |
| Range |
2.86 |
1.72 |
-1.14 |
-39.9% |
6.24 |
| ATR |
2.17 |
2.15 |
-0.02 |
-0.7% |
0.00 |
| Volume |
776,700 |
1,006,400 |
229,700 |
29.6% |
10,008,843 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.38 |
102.42 |
98.97 |
|
| R3 |
101.66 |
100.70 |
98.49 |
|
| R2 |
99.94 |
99.94 |
98.34 |
|
| R1 |
98.98 |
98.98 |
98.18 |
98.60 |
| PP |
98.22 |
98.22 |
98.22 |
98.03 |
| S1 |
97.26 |
97.26 |
97.86 |
96.88 |
| S2 |
96.50 |
96.50 |
97.70 |
|
| S3 |
94.78 |
95.54 |
97.55 |
|
| S4 |
93.06 |
93.82 |
97.07 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.15 |
115.01 |
102.83 |
|
| R3 |
111.91 |
108.78 |
101.12 |
|
| R2 |
105.68 |
105.68 |
100.54 |
|
| R1 |
102.54 |
102.54 |
99.97 |
104.11 |
| PP |
99.44 |
99.44 |
99.44 |
100.22 |
| S1 |
96.30 |
96.30 |
98.83 |
97.87 |
| S2 |
93.20 |
93.20 |
98.26 |
|
| S3 |
86.96 |
90.06 |
97.68 |
|
| S4 |
80.73 |
83.83 |
95.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.58 |
97.46 |
5.12 |
5.2% |
2.67 |
2.7% |
11% |
False |
True |
845,920 |
| 10 |
102.58 |
96.34 |
6.24 |
6.4% |
2.20 |
2.2% |
27% |
False |
False |
980,424 |
| 20 |
102.58 |
93.47 |
9.11 |
9.3% |
2.21 |
2.3% |
50% |
False |
False |
1,005,318 |
| 40 |
102.58 |
92.36 |
10.22 |
10.4% |
1.89 |
1.9% |
55% |
False |
False |
1,046,041 |
| 60 |
102.58 |
92.36 |
10.22 |
10.4% |
1.78 |
1.8% |
55% |
False |
False |
1,025,300 |
| 80 |
102.58 |
92.36 |
10.22 |
10.4% |
1.75 |
1.8% |
55% |
False |
False |
1,094,615 |
| 100 |
102.58 |
86.58 |
16.00 |
16.3% |
1.90 |
1.9% |
72% |
False |
False |
1,184,224 |
| 120 |
102.58 |
86.58 |
16.00 |
16.3% |
1.92 |
2.0% |
72% |
False |
False |
1,194,538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.49 |
|
2.618 |
103.68 |
|
1.618 |
101.96 |
|
1.000 |
100.90 |
|
0.618 |
100.24 |
|
HIGH |
99.18 |
|
0.618 |
98.52 |
|
0.500 |
98.32 |
|
0.382 |
98.11 |
|
LOW |
97.46 |
|
0.618 |
96.39 |
|
1.000 |
95.74 |
|
1.618 |
94.67 |
|
2.618 |
92.95 |
|
4.250 |
90.15 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
98.32 |
99.73 |
| PP |
98.22 |
99.16 |
| S1 |
98.12 |
98.59 |
|