CHS Chico s Fas Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 2.54 2.35 -0.19 -7.5% 2.75
High 2.55 2.42 -0.13 -5.1% 2.80
Low 2.23 2.12 -0.11 -4.9% 2.12
Close 2.40 2.34 -0.06 -2.5% 2.34
Range 0.32 0.30 -0.02 -6.3% 0.68
ATR 0.29 0.29 0.00 0.3% 0.00
Volume 1,360,525 2,961,900 1,601,375 117.7% 13,274,425
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.19 3.07 2.51
R3 2.89 2.77 2.42
R2 2.59 2.59 2.40
R1 2.47 2.47 2.37 2.38
PP 2.29 2.29 2.29 2.25
S1 2.17 2.17 2.31 2.08
S2 1.99 1.99 2.29
S3 1.69 1.87 2.26
S4 1.39 1.57 2.18
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 4.46 4.08 2.71
R3 3.78 3.40 2.53
R2 3.10 3.10 2.46
R1 2.72 2.72 2.40 2.57
PP 2.42 2.42 2.42 2.35
S1 2.04 2.04 2.28 1.89
S2 1.74 1.74 2.22
S3 1.06 1.36 2.15
S4 0.38 0.68 1.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.80 2.12 0.68 29.1% 0.31 13.1% 32% False True 2,654,885
10 2.80 2.12 0.68 29.1% 0.30 13.0% 32% False True 2,922,972
20 2.96 2.12 0.84 35.9% 0.26 11.2% 26% False True 2,612,635
40 3.50 1.68 1.82 77.8% 0.29 12.2% 36% False False 2,849,512
60 3.50 1.38 2.12 90.6% 0.24 10.3% 45% False False 2,613,145
80 3.50 1.29 2.21 94.4% 0.22 9.3% 48% False False 2,443,784
100 3.50 1.00 2.50 106.8% 0.19 8.3% 54% False False 2,235,014
120 3.50 0.91 2.59 110.7% 0.17 7.5% 55% False False 2,159,593
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.70
2.618 3.21
1.618 2.91
1.000 2.72
0.618 2.61
HIGH 2.42
0.618 2.31
0.500 2.27
0.382 2.23
LOW 2.12
0.618 1.93
1.000 1.82
1.618 1.63
2.618 1.33
4.250 0.85
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 2.32 2.39
PP 2.29 2.37
S1 2.27 2.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols