Chinese Historical Tick Data : Hot Topic

CHS Chico s Fas Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 27-Mar-2019

Day Change Summary
	Previous	Current
	26-Mar-2019	27-Mar-2019	Change	Change %	Previous Week
Open	4.25	4.25	0.00	0.0%	4.63
High	4.30	4.34	0.04	0.9%	4.74
Low	4.19	4.25	0.06	1.4%	4.18
Close	4.27	4.28	0.01	0.1%	4.23
Range	0.11	0.09	-0.02	-18.2%	0.56
ATR	0.22	0.21	-0.01	-4.3%	0.00
Volume	3,312,400	19,624	-3,292,776	-99.4%	19,896,100

Daily Pivots for day following 27-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	4.56	4.51	4.32
R3	4.47	4.42	4.30
R2	4.38	4.38	4.29
R1	4.33	4.33	4.28	4.35
PP	4.29	4.29	4.29	4.30
S1	4.24	4.24	4.27	4.26
S2	4.20	4.20	4.26
S3	4.11	4.15	4.25
S4	4.02	4.06	4.23

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	6.06	5.71	4.54
R3	5.50	5.15	4.38
R2	4.94	4.94	4.33
R1	4.59	4.59	4.28	4.49
PP	4.38	4.38	4.38	4.33
S1	4.03	4.03	4.18	3.93
S2	3.82	3.82	4.13
S3	3.26	3.47	4.08
S4	2.70	2.91	3.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.58	4.17	0.41	9.6%	0.16	3.7%	26%	False	False	3,124,544
10	5.01	4.17	0.84	19.6%	0.17	4.1%	13%	False	False	3,761,342
20	6.11	4.17	1.94	45.4%	0.22	5.1%	5%	False	False	4,152,056
40	6.11	4.17	1.94	45.4%	0.21	5.0%	5%	False	False	3,033,614
60	6.46	4.17	2.29	53.6%	0.24	5.6%	5%	False	False	3,278,246
80	6.46	4.17	2.29	53.6%	0.27	6.3%	5%	False	False	3,805,273
100	8.34	4.17	4.17	97.5%	0.29	6.9%	3%	False	False	3,848,244
120	8.44	4.17	4.27	99.8%	0.30	7.1%	2%	False	False	3,660,791

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Narrowest range in 210 trading days

Fibonacci Retracements and Extensions
4.250	4.72
2.618	4.58
1.618	4.49
1.000	4.43
0.618	4.40
HIGH	4.34
0.618	4.31
0.500	4.30
0.382	4.28
LOW	4.25
0.618	4.19
1.000	4.16
1.618	4.10
2.618	4.01
4.250	3.87

Fisher Pivots for day following 27-Mar-2019
Pivot	1 day	3 day
R1	4.30	4.27
PP	4.29	4.26
S1	4.28	4.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols