Trading Metrics calculated at close of trading on 05-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
2.54 |
2.35 |
-0.19 |
-7.5% |
2.75 |
High |
2.55 |
2.42 |
-0.13 |
-5.1% |
2.80 |
Low |
2.23 |
2.12 |
-0.11 |
-4.9% |
2.12 |
Close |
2.40 |
2.34 |
-0.06 |
-2.5% |
2.34 |
Range |
0.32 |
0.30 |
-0.02 |
-6.3% |
0.68 |
ATR |
0.29 |
0.29 |
0.00 |
0.3% |
0.00 |
Volume |
1,360,525 |
2,961,900 |
1,601,375 |
117.7% |
13,274,425 |
|
Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.19 |
3.07 |
2.51 |
|
R3 |
2.89 |
2.77 |
2.42 |
|
R2 |
2.59 |
2.59 |
2.40 |
|
R1 |
2.47 |
2.47 |
2.37 |
2.38 |
PP |
2.29 |
2.29 |
2.29 |
2.25 |
S1 |
2.17 |
2.17 |
2.31 |
2.08 |
S2 |
1.99 |
1.99 |
2.29 |
|
S3 |
1.69 |
1.87 |
2.26 |
|
S4 |
1.39 |
1.57 |
2.18 |
|
|
Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.46 |
4.08 |
2.71 |
|
R3 |
3.78 |
3.40 |
2.53 |
|
R2 |
3.10 |
3.10 |
2.46 |
|
R1 |
2.72 |
2.72 |
2.40 |
2.57 |
PP |
2.42 |
2.42 |
2.42 |
2.35 |
S1 |
2.04 |
2.04 |
2.28 |
1.89 |
S2 |
1.74 |
1.74 |
2.22 |
|
S3 |
1.06 |
1.36 |
2.15 |
|
S4 |
0.38 |
0.68 |
1.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.80 |
2.12 |
0.68 |
29.1% |
0.31 |
13.1% |
32% |
False |
True |
2,654,885 |
10 |
2.80 |
2.12 |
0.68 |
29.1% |
0.30 |
13.0% |
32% |
False |
True |
2,922,972 |
20 |
2.96 |
2.12 |
0.84 |
35.9% |
0.26 |
11.2% |
26% |
False |
True |
2,612,635 |
40 |
3.50 |
1.68 |
1.82 |
77.8% |
0.29 |
12.2% |
36% |
False |
False |
2,849,512 |
60 |
3.50 |
1.38 |
2.12 |
90.6% |
0.24 |
10.3% |
45% |
False |
False |
2,613,145 |
80 |
3.50 |
1.29 |
2.21 |
94.4% |
0.22 |
9.3% |
48% |
False |
False |
2,443,784 |
100 |
3.50 |
1.00 |
2.50 |
106.8% |
0.19 |
8.3% |
54% |
False |
False |
2,235,014 |
120 |
3.50 |
0.91 |
2.59 |
110.7% |
0.17 |
7.5% |
55% |
False |
False |
2,159,593 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.70 |
2.618 |
3.21 |
1.618 |
2.91 |
1.000 |
2.72 |
0.618 |
2.61 |
HIGH |
2.42 |
0.618 |
2.31 |
0.500 |
2.27 |
0.382 |
2.23 |
LOW |
2.12 |
0.618 |
1.93 |
1.000 |
1.82 |
1.618 |
1.63 |
2.618 |
1.33 |
4.250 |
0.85 |
|
|
Fisher Pivots for day following 05-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
2.32 |
2.39 |
PP |
2.29 |
2.37 |
S1 |
2.27 |
2.36 |
|