CI CIGNA Corp (NYSE)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 335.22 341.02 5.80 1.7% 330.80
High 338.93 342.91 3.98 1.2% 341.59
Low 333.57 335.69 2.12 0.6% 322.11
Close 337.21 338.08 0.87 0.3% 335.36
Range 5.36 7.22 1.86 34.7% 19.48
ATR 8.26 8.19 -0.07 -0.9% 0.00
Volume 1,272,100 268,465 -1,003,635 -78.9% 7,785,500
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 360.55 356.54 342.05
R3 353.33 349.32 340.07
R2 346.11 346.11 339.40
R1 342.10 342.10 338.74 340.50
PP 338.89 338.89 338.89 338.09
S1 334.88 334.88 337.42 333.28
S2 331.67 331.67 336.76
S3 324.45 327.66 336.09
S4 317.23 320.44 334.11
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 391.46 382.89 346.07
R3 371.98 363.41 340.72
R2 352.50 352.50 338.93
R1 343.93 343.93 337.15 348.22
PP 333.02 333.02 333.02 335.16
S1 324.45 324.45 333.57 328.74
S2 313.54 313.54 331.79
S3 294.06 304.97 330.00
S4 274.58 285.49 324.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 342.91 331.21 11.70 3.5% 5.99 1.8% 59% True False 1,125,833
10 342.91 322.11 20.80 6.2% 7.43 2.2% 77% True False 1,387,066
20 343.91 307.84 36.08 10.7% 9.22 2.7% 84% False False 1,584,888
40 343.91 305.76 38.15 11.3% 8.18 2.4% 85% False False 1,545,224
60 343.91 285.27 58.65 17.3% 8.04 2.4% 90% False False 1,593,613
80 343.91 268.99 74.92 22.2% 7.80 2.3% 92% False False 1,641,911
100 343.91 262.03 81.88 24.2% 7.81 2.3% 93% False False 1,780,460
120 347.62 262.03 85.59 25.3% 7.67 2.3% 89% False False 1,760,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 373.60
2.618 361.81
1.618 354.59
1.000 350.13
0.618 347.37
HIGH 342.91
0.618 340.15
0.500 339.30
0.382 338.45
LOW 335.69
0.618 331.23
1.000 328.47
1.618 324.01
2.618 316.79
4.250 305.01
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 339.30 338.04
PP 338.89 338.00
S1 338.49 337.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.