CI CIGNA Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 302.99 297.25 -5.74 -1.9% 306.59
High 303.50 298.76 -4.74 -1.6% 308.30
Low 295.73 292.32 -3.41 -1.2% 299.03
Close 297.14 294.21 -2.93 -1.0% 302.76
Range 7.77 6.44 -1.33 -17.1% 9.27
ATR 6.06 6.08 0.03 0.5% 0.00
Volume 1,053,749 1,661,100 607,351 57.6% 6,563,501
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 314.42 310.75 297.75
R3 307.98 304.31 295.98
R2 301.54 301.54 295.39
R1 297.87 297.87 294.80 296.49
PP 295.10 295.10 295.10 294.40
S1 291.43 291.43 293.62 290.05
S2 288.66 288.66 293.03
S3 282.22 284.99 292.44
S4 275.78 278.55 290.67
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 331.17 326.24 307.86
R3 321.90 316.97 305.31
R2 312.63 312.63 304.46
R1 307.70 307.70 303.61 305.53
PP 303.36 303.36 303.36 302.28
S1 298.43 298.43 301.91 296.26
S2 294.09 294.09 301.06
S3 284.82 289.16 300.21
S4 275.55 279.89 297.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 308.30 292.32 15.98 5.4% 5.88 2.0% 12% False True 1,367,650
10 308.30 292.32 15.98 5.4% 5.62 1.9% 12% False True 1,207,636
20 308.42 292.32 16.10 5.5% 5.10 1.7% 12% False True 1,216,220
40 308.42 256.89 51.53 17.5% 6.72 2.3% 72% False False 1,570,250
60 338.89 256.89 82.00 27.9% 6.67 2.3% 46% False False 1,630,282
80 338.89 256.89 82.00 27.9% 6.38 2.2% 46% False False 1,656,626
100 350.00 256.89 93.11 31.6% 6.67 2.3% 40% False False 1,665,037
120 350.00 256.89 93.11 31.6% 7.10 2.4% 40% False False 1,662,413
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 326.13
2.618 315.62
1.618 309.18
1.000 305.20
0.618 302.74
HIGH 298.76
0.618 296.30
0.500 295.54
0.382 294.78
LOW 292.32
0.618 288.34
1.000 285.88
1.618 281.90
2.618 275.46
4.250 264.95
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 295.54 300.31
PP 295.10 298.28
S1 294.65 296.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.