CI CIGNA Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 314.95 314.88 -0.07 0.0% 317.33
High 317.77 317.27 -0.50 -0.2% 318.03
Low 313.24 310.82 -2.42 -0.8% 309.81
Close 316.83 316.00 -0.83 -0.3% 314.35
Range 4.54 6.45 1.92 42.2% 8.22
ATR 5.41 5.49 0.07 1.4% 0.00
Volume 1,328,200 1,434,800 106,600 8.0% 13,520,800
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 334.05 331.47 319.55
R3 327.60 325.02 317.77
R2 321.15 321.15 317.18
R1 318.57 318.57 316.59 319.86
PP 314.70 314.70 314.70 315.34
S1 312.12 312.12 315.41 313.41
S2 308.25 308.25 314.82
S3 301.80 305.67 314.23
S4 295.35 299.22 312.45
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 338.72 334.76 318.87
R3 330.50 326.54 316.61
R2 322.28 322.28 315.86
R1 318.32 318.32 315.10 316.19
PP 314.06 314.06 314.06 313.00
S1 310.10 310.10 313.60 307.97
S2 305.84 305.84 312.84
S3 297.62 301.88 312.09
S4 289.40 293.66 309.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 317.77 310.82 6.95 2.2% 4.86 1.5% 75% False True 1,701,828
10 317.77 310.82 6.95 2.2% 4.79 1.5% 75% False True 1,632,834
20 318.71 308.38 10.33 3.3% 5.80 1.8% 74% False False 1,776,897
40 319.95 308.38 11.57 3.7% 5.43 1.7% 66% False False 1,713,936
60 328.26 296.26 32.00 10.1% 6.55 2.1% 62% False False 1,840,162
80 350.00 296.26 53.74 17.0% 6.67 2.1% 37% False False 1,743,234
100 350.00 296.26 53.74 17.0% 6.83 2.2% 37% False False 1,708,918
120 350.00 296.26 53.74 17.0% 7.56 2.4% 37% False False 1,758,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.89
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 344.68
2.618 334.16
1.618 327.71
1.000 323.72
0.618 321.26
HIGH 317.27
0.618 314.81
0.500 314.05
0.382 313.28
LOW 310.82
0.618 306.83
1.000 304.37
1.618 300.38
2.618 293.93
4.250 283.41
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 315.35 315.43
PP 314.70 314.86
S1 314.05 314.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.