CI CIGNA Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 292.00 295.61 3.61 1.2% 292.12
High 295.61 302.97 7.36 2.5% 302.34
Low 290.70 291.22 0.52 0.2% 285.27
Close 295.24 293.44 -1.81 -0.6% 286.71
Range 4.91 11.75 6.84 139.3% 17.07
ATR 7.84 8.12 0.28 3.6% 0.00
Volume 1,202,700 554,030 -648,670 -53.9% 17,355,000
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 331.13 324.03 299.90
R3 319.38 312.28 296.67
R2 307.63 307.63 295.59
R1 300.53 300.53 294.51 298.20
PP 295.88 295.88 295.88 294.71
S1 288.78 288.78 292.36 286.45
S2 284.13 284.13 291.28
S3 272.38 277.03 290.20
S4 260.63 265.28 286.97
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 342.65 331.75 296.10
R3 325.58 314.68 291.40
R2 308.51 308.51 289.84
R1 297.61 297.61 288.27 294.52
PP 291.44 291.44 291.44 289.89
S1 280.54 280.54 285.15 277.45
S2 274.37 274.37 283.58
S3 257.30 263.47 282.02
S4 240.23 246.40 277.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 302.97 285.27 17.71 6.0% 6.68 2.3% 46% True False 1,090,282
10 302.97 285.27 17.71 6.0% 5.79 2.0% 46% True False 1,392,831
20 305.76 268.99 36.77 12.5% 8.58 2.9% 66% False False 2,158,065
40 308.64 268.99 39.65 13.5% 7.52 2.6% 62% False False 1,924,443
60 308.64 268.99 39.65 13.5% 6.70 2.3% 62% False False 1,678,469
80 308.64 262.03 46.61 15.9% 7.25 2.5% 67% False False 2,031,512
100 340.14 262.03 78.11 26.6% 7.28 2.5% 40% False False 1,989,911
120 340.70 262.03 78.67 26.8% 7.20 2.5% 40% False False 1,932,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.85
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 352.91
2.618 333.73
1.618 321.98
1.000 314.72
0.618 310.23
HIGH 302.97
0.618 298.48
0.500 297.10
0.382 295.71
LOW 291.22
0.618 283.96
1.000 279.47
1.618 272.21
2.618 260.46
4.250 241.28
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 297.10 294.95
PP 295.88 294.44
S1 294.66 293.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols