Trading Metrics calculated at close of trading on 01-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
01-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
241.84 |
248.86 |
7.02 |
2.9% |
256.56 |
High |
248.03 |
255.99 |
7.96 |
3.2% |
257.63 |
Low |
241.84 |
248.86 |
7.02 |
2.9% |
242.90 |
Close |
247.41 |
253.39 |
5.98 |
2.4% |
244.10 |
Range |
6.19 |
7.13 |
0.94 |
15.2% |
14.73 |
ATR |
6.07 |
6.25 |
0.18 |
3.0% |
0.00 |
Volume |
4,134,800 |
1,966,476 |
-2,168,324 |
-52.4% |
6,009,000 |
|
Daily Pivots for day following 01-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
274.14 |
270.89 |
257.31 |
|
R3 |
267.01 |
263.76 |
255.35 |
|
R2 |
259.88 |
259.88 |
254.70 |
|
R1 |
256.63 |
256.63 |
254.04 |
258.26 |
PP |
252.75 |
252.75 |
252.75 |
253.56 |
S1 |
249.50 |
249.50 |
252.74 |
251.13 |
S2 |
245.62 |
245.62 |
252.08 |
|
S3 |
238.49 |
242.37 |
251.43 |
|
S4 |
231.36 |
235.24 |
249.47 |
|
|
Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
292.40 |
282.98 |
252.20 |
|
R3 |
277.67 |
268.25 |
248.15 |
|
R2 |
262.94 |
262.94 |
246.80 |
|
R1 |
253.52 |
253.52 |
245.45 |
250.87 |
PP |
248.21 |
248.21 |
248.21 |
246.88 |
S1 |
238.79 |
238.79 |
242.75 |
236.14 |
S2 |
233.48 |
233.48 |
241.40 |
|
S3 |
218.75 |
224.06 |
240.05 |
|
S4 |
204.02 |
209.33 |
236.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
255.99 |
240.50 |
15.49 |
6.1% |
5.90 |
2.3% |
83% |
True |
False |
2,116,575 |
10 |
260.92 |
240.50 |
20.42 |
8.1% |
5.37 |
2.1% |
63% |
False |
False |
1,638,387 |
20 |
269.36 |
240.50 |
28.86 |
11.4% |
6.01 |
2.4% |
45% |
False |
False |
1,868,458 |
40 |
269.36 |
240.50 |
28.86 |
11.4% |
5.59 |
2.2% |
45% |
False |
False |
1,781,516 |
60 |
283.63 |
240.50 |
43.13 |
17.0% |
5.89 |
2.3% |
30% |
False |
False |
1,836,534 |
80 |
303.88 |
240.50 |
63.38 |
25.0% |
5.71 |
2.3% |
20% |
False |
False |
1,738,403 |
100 |
318.20 |
240.50 |
77.70 |
30.7% |
5.91 |
2.3% |
17% |
False |
False |
1,696,758 |
120 |
340.11 |
240.50 |
99.61 |
39.3% |
5.91 |
2.3% |
13% |
False |
False |
1,619,233 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
286.29 |
2.618 |
274.66 |
1.618 |
267.53 |
1.000 |
263.12 |
0.618 |
260.40 |
HIGH |
255.99 |
0.618 |
253.27 |
0.500 |
252.43 |
0.382 |
251.58 |
LOW |
248.86 |
0.618 |
244.45 |
1.000 |
241.73 |
1.618 |
237.32 |
2.618 |
230.19 |
4.250 |
218.56 |
|
|
Fisher Pivots for day following 01-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
253.07 |
251.68 |
PP |
252.75 |
249.96 |
S1 |
252.43 |
248.25 |
|