CI CIGNA Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Oct-2025
Day Change Summary
Previous Current
27-Oct-2025 28-Oct-2025 Change Change % Previous Week
Open 301.45 309.63 8.18 2.7% 299.93
High 309.71 311.34 1.63 0.5% 311.05
Low 301.00 306.24 5.24 1.7% 299.39
Close 309.18 308.41 -0.77 -0.2% 301.78
Range 8.71 5.11 -3.61 -41.4% 11.67
ATR 7.44 7.27 -0.17 -2.2% 0.00
Volume 1,374,900 1,173,500 -201,400 -14.6% 11,525,942
Daily Pivots for day following 28-Oct-2025
Classic Woodie Camarilla DeMark
R4 323.98 321.30 311.22
R3 318.87 316.19 309.81
R2 313.77 313.77 309.35
R1 311.09 311.09 308.88 309.88
PP 308.66 308.66 308.66 308.06
S1 305.98 305.98 307.94 304.77
S2 303.56 303.56 307.47
S3 298.45 300.88 307.01
S4 293.35 295.77 305.60
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 339.07 332.09 308.20
R3 327.40 320.42 304.99
R2 315.74 315.74 303.92
R1 308.76 308.76 302.85 312.25
PP 304.07 304.07 304.07 305.82
S1 297.09 297.09 300.71 300.58
S2 292.41 292.41 299.64
S3 280.74 285.43 298.57
S4 269.08 273.76 295.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 311.34 300.08 11.26 3.7% 7.05 2.3% 74% True False 1,311,940
10 311.34 300.08 11.26 3.7% 6.45 2.1% 74% True False 1,085,054
20 311.34 289.71 21.63 7.0% 7.32 2.4% 86% True False 1,200,694
40 315.47 286.37 29.10 9.4% 7.88 2.6% 76% False False 1,303,127
60 315.47 282.80 32.67 10.6% 6.96 2.3% 78% False False 1,371,446
80 315.47 282.80 32.67 10.6% 6.63 2.1% 78% False False 1,345,514
100 315.47 282.80 32.67 10.6% 6.22 2.0% 78% False False 1,351,191
120 315.47 260.12 55.35 17.9% 6.34 2.1% 87% False False 1,462,978
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 333.04
2.618 324.70
1.618 319.60
1.000 316.45
0.618 314.49
HIGH 311.34
0.618 309.39
0.500 308.79
0.382 308.19
LOW 306.24
0.618 303.08
1.000 301.13
1.618 297.98
2.618 292.87
4.250 284.54
Fisher Pivots for day following 28-Oct-2025
Pivot 1 day 3 day
R1 308.79 307.66
PP 308.66 306.92
S1 308.54 306.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.