CI CIGNA Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 304.48 304.73 0.25 0.1% 306.59
High 307.58 308.30 0.72 0.2% 308.30
Low 303.00 302.61 -0.39 -0.1% 299.03
Close 305.87 302.76 -3.11 -1.0% 302.76
Range 4.58 5.69 1.11 24.2% 9.27
ATR 5.94 5.92 -0.02 -0.3% 0.00
Volume 1,443,900 1,105,501 -338,399 -23.4% 6,563,501
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 321.63 317.88 305.89
R3 315.94 312.19 304.32
R2 310.25 310.25 303.80
R1 306.50 306.50 303.28 305.53
PP 304.56 304.56 304.56 304.07
S1 300.81 300.81 302.24 299.84
S2 298.87 298.87 301.72
S3 293.18 295.12 301.20
S4 287.49 289.43 299.63
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 331.17 326.24 307.86
R3 321.90 316.97 305.31
R2 312.63 312.63 304.46
R1 307.70 307.70 303.61 305.53
PP 303.36 303.36 303.36 302.28
S1 298.43 298.43 301.91 296.26
S2 294.09 294.09 301.06
S3 284.82 289.16 300.21
S4 275.55 279.89 297.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 308.30 299.03 9.27 3.1% 5.43 1.8% 40% True False 1,312,700
10 308.30 296.28 12.02 4.0% 5.28 1.7% 54% True False 1,238,141
20 308.42 293.92 14.50 4.8% 4.98 1.6% 61% False False 1,324,458
40 308.42 256.89 51.53 17.0% 6.61 2.2% 89% False False 1,604,276
60 338.89 256.89 82.00 27.1% 6.59 2.2% 56% False False 1,658,702
80 338.89 256.89 82.00 27.1% 6.36 2.1% 56% False False 1,651,617
100 350.00 256.89 93.11 30.8% 6.73 2.2% 49% False False 1,674,238
120 350.00 256.89 93.11 30.8% 7.09 2.3% 49% False False 1,660,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.44
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 332.48
2.618 323.20
1.618 317.51
1.000 313.99
0.618 311.82
HIGH 308.30
0.618 306.13
0.500 305.46
0.382 304.78
LOW 302.61
0.618 299.09
1.000 296.92
1.618 293.40
2.618 287.71
4.250 278.43
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 305.46 303.67
PP 304.56 303.36
S1 303.66 303.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.