Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
349.71 |
351.28 |
1.57 |
0.4% |
354.12 |
High |
353.38 |
351.28 |
-2.10 |
-0.6% |
356.13 |
Low |
347.00 |
349.24 |
2.24 |
0.6% |
345.78 |
Close |
348.78 |
349.24 |
0.46 |
0.1% |
349.24 |
Range |
6.38 |
2.04 |
-4.34 |
-68.0% |
10.35 |
ATR |
5.44 |
5.23 |
-0.21 |
-3.9% |
0.00 |
Volume |
1,621,600 |
59,503 |
-1,562,097 |
-96.3% |
6,264,403 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
356.04 |
354.68 |
350.36 |
|
R3 |
354.00 |
352.64 |
349.80 |
|
R2 |
351.96 |
351.96 |
349.61 |
|
R1 |
350.60 |
350.60 |
349.43 |
350.26 |
PP |
349.92 |
349.92 |
349.92 |
349.75 |
S1 |
348.56 |
348.56 |
349.05 |
348.22 |
S2 |
347.88 |
347.88 |
348.87 |
|
S3 |
345.84 |
346.52 |
348.68 |
|
S4 |
343.80 |
344.48 |
348.12 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
381.43 |
375.69 |
354.93 |
|
R3 |
371.08 |
365.34 |
352.09 |
|
R2 |
360.73 |
360.73 |
351.14 |
|
R1 |
354.99 |
354.99 |
350.19 |
352.69 |
PP |
350.38 |
350.38 |
350.38 |
349.23 |
S1 |
344.64 |
344.64 |
348.29 |
342.34 |
S2 |
340.03 |
340.03 |
347.34 |
|
S3 |
329.68 |
334.29 |
346.39 |
|
S4 |
319.33 |
323.94 |
343.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
356.13 |
345.78 |
10.35 |
3.0% |
5.98 |
1.7% |
33% |
False |
False |
1,252,880 |
10 |
361.87 |
345.78 |
16.09 |
4.6% |
5.33 |
1.5% |
22% |
False |
False |
1,253,480 |
20 |
365.71 |
345.78 |
19.93 |
5.7% |
4.89 |
1.4% |
17% |
False |
False |
1,265,271 |
40 |
365.71 |
330.71 |
35.00 |
10.0% |
5.03 |
1.4% |
53% |
False |
False |
1,418,423 |
60 |
365.71 |
291.44 |
74.27 |
21.3% |
5.28 |
1.5% |
78% |
False |
False |
1,493,837 |
80 |
365.71 |
291.44 |
74.27 |
21.3% |
5.45 |
1.6% |
78% |
False |
False |
1,489,137 |
100 |
365.71 |
253.95 |
111.76 |
32.0% |
5.74 |
1.6% |
85% |
False |
False |
1,795,191 |
120 |
365.71 |
253.95 |
111.76 |
32.0% |
5.95 |
1.7% |
85% |
False |
False |
1,770,387 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
359.95 |
2.618 |
356.62 |
1.618 |
354.58 |
1.000 |
353.32 |
0.618 |
352.54 |
HIGH |
351.28 |
0.618 |
350.50 |
0.500 |
350.26 |
0.382 |
350.02 |
LOW |
349.24 |
0.618 |
347.98 |
1.000 |
347.20 |
1.618 |
345.94 |
2.618 |
343.90 |
4.250 |
340.57 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
350.26 |
349.58 |
PP |
349.92 |
349.47 |
S1 |
349.58 |
349.35 |
|