CI CIGNA Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 241.84 248.86 7.02 2.9% 256.56
High 248.03 255.99 7.96 3.2% 257.63
Low 241.84 248.86 7.02 2.9% 242.90
Close 247.41 253.39 5.98 2.4% 244.10
Range 6.19 7.13 0.94 15.2% 14.73
ATR 6.07 6.25 0.18 3.0% 0.00
Volume 4,134,800 1,966,476 -2,168,324 -52.4% 6,009,000
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 274.14 270.89 257.31
R3 267.01 263.76 255.35
R2 259.88 259.88 254.70
R1 256.63 256.63 254.04 258.26
PP 252.75 252.75 252.75 253.56
S1 249.50 249.50 252.74 251.13
S2 245.62 245.62 252.08
S3 238.49 242.37 251.43
S4 231.36 235.24 249.47
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 292.40 282.98 252.20
R3 277.67 268.25 248.15
R2 262.94 262.94 246.80
R1 253.52 253.52 245.45 250.87
PP 248.21 248.21 248.21 246.88
S1 238.79 238.79 242.75 236.14
S2 233.48 233.48 241.40
S3 218.75 224.06 240.05
S4 204.02 209.33 236.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 255.99 240.50 15.49 6.1% 5.90 2.3% 83% True False 2,116,575
10 260.92 240.50 20.42 8.1% 5.37 2.1% 63% False False 1,638,387
20 269.36 240.50 28.86 11.4% 6.01 2.4% 45% False False 1,868,458
40 269.36 240.50 28.86 11.4% 5.59 2.2% 45% False False 1,781,516
60 283.63 240.50 43.13 17.0% 5.89 2.3% 30% False False 1,836,534
80 303.88 240.50 63.38 25.0% 5.71 2.3% 20% False False 1,738,403
100 318.20 240.50 77.70 30.7% 5.91 2.3% 17% False False 1,696,758
120 340.11 240.50 99.61 39.3% 5.91 2.3% 13% False False 1,619,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 286.29
2.618 274.66
1.618 267.53
1.000 263.12
0.618 260.40
HIGH 255.99
0.618 253.27
0.500 252.43
0.382 251.58
LOW 248.86
0.618 244.45
1.000 241.73
1.618 237.32
2.618 230.19
4.250 218.56
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 253.07 251.68
PP 252.75 249.96
S1 252.43 248.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.