CI CIGNA Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 303.21 298.79 -4.42 -1.5% 303.43
High 304.24 298.79 -5.45 -1.8% 306.46
Low 295.94 293.27 -2.66 -0.9% 293.27
Close 298.28 295.71 -2.57 -0.9% 295.71
Range 8.31 5.52 -2.79 -33.6% 13.19
ATR 6.56 6.48 -0.07 -1.1% 0.00
Volume 1,696,400 2,071,591 375,191 22.1% 12,428,791
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 312.48 309.61 298.74
R3 306.96 304.09 297.23
R2 301.44 301.44 296.72
R1 298.58 298.58 296.22 297.25
PP 295.92 295.92 295.92 295.26
S1 293.06 293.06 295.20 291.73
S2 290.41 290.41 294.70
S3 284.89 287.54 294.19
S4 279.37 282.02 292.68
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 338.04 330.07 302.96
R3 324.86 316.88 299.34
R2 311.67 311.67 298.13
R1 303.69 303.69 296.92 301.09
PP 298.48 298.48 298.48 297.18
S1 290.50 290.50 294.50 287.90
S2 285.29 285.29 293.29
S3 272.10 277.31 292.08
S4 258.92 264.13 288.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 306.46 293.27 13.19 4.5% 7.01 2.4% 18% False True 1,659,358
10 307.23 293.27 13.96 4.7% 5.80 2.0% 17% False True 1,401,949
20 323.10 293.27 29.82 10.1% 5.94 2.0% 8% False True 1,320,109
40 338.89 293.27 45.62 15.4% 6.57 2.2% 5% False True 1,826,742
60 338.89 293.27 45.62 15.4% 6.18 2.1% 5% False True 1,802,515
80 338.89 293.27 45.62 15.4% 6.15 2.1% 5% False True 1,734,146
100 338.89 293.27 45.62 15.4% 6.57 2.2% 5% False True 1,788,393
120 350.00 293.27 56.73 19.2% 6.77 2.3% 4% False True 1,754,164
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 322.24
2.618 313.24
1.618 307.72
1.000 304.31
0.618 302.20
HIGH 298.79
0.618 296.68
0.500 296.03
0.382 295.38
LOW 293.27
0.618 289.86
1.000 287.75
1.618 284.34
2.618 278.83
4.250 269.82
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 296.03 298.76
PP 295.92 297.74
S1 295.82 296.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.