Trading Metrics calculated at close of trading on 12-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
292.00 |
295.61 |
3.61 |
1.2% |
292.12 |
High |
295.61 |
302.97 |
7.36 |
2.5% |
302.34 |
Low |
290.70 |
291.22 |
0.52 |
0.2% |
285.27 |
Close |
295.24 |
293.44 |
-1.81 |
-0.6% |
286.71 |
Range |
4.91 |
11.75 |
6.84 |
139.3% |
17.07 |
ATR |
7.84 |
8.12 |
0.28 |
3.6% |
0.00 |
Volume |
1,202,700 |
554,030 |
-648,670 |
-53.9% |
17,355,000 |
|
Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
331.13 |
324.03 |
299.90 |
|
R3 |
319.38 |
312.28 |
296.67 |
|
R2 |
307.63 |
307.63 |
295.59 |
|
R1 |
300.53 |
300.53 |
294.51 |
298.20 |
PP |
295.88 |
295.88 |
295.88 |
294.71 |
S1 |
288.78 |
288.78 |
292.36 |
286.45 |
S2 |
284.13 |
284.13 |
291.28 |
|
S3 |
272.38 |
277.03 |
290.20 |
|
S4 |
260.63 |
265.28 |
286.97 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
342.65 |
331.75 |
296.10 |
|
R3 |
325.58 |
314.68 |
291.40 |
|
R2 |
308.51 |
308.51 |
289.84 |
|
R1 |
297.61 |
297.61 |
288.27 |
294.52 |
PP |
291.44 |
291.44 |
291.44 |
289.89 |
S1 |
280.54 |
280.54 |
285.15 |
277.45 |
S2 |
274.37 |
274.37 |
283.58 |
|
S3 |
257.30 |
263.47 |
282.02 |
|
S4 |
240.23 |
246.40 |
277.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
302.97 |
285.27 |
17.71 |
6.0% |
6.68 |
2.3% |
46% |
True |
False |
1,090,282 |
10 |
302.97 |
285.27 |
17.71 |
6.0% |
5.79 |
2.0% |
46% |
True |
False |
1,392,831 |
20 |
305.76 |
268.99 |
36.77 |
12.5% |
8.58 |
2.9% |
66% |
False |
False |
2,158,065 |
40 |
308.64 |
268.99 |
39.65 |
13.5% |
7.52 |
2.6% |
62% |
False |
False |
1,924,443 |
60 |
308.64 |
268.99 |
39.65 |
13.5% |
6.70 |
2.3% |
62% |
False |
False |
1,678,469 |
80 |
308.64 |
262.03 |
46.61 |
15.9% |
7.25 |
2.5% |
67% |
False |
False |
2,031,512 |
100 |
340.14 |
262.03 |
78.11 |
26.6% |
7.28 |
2.5% |
40% |
False |
False |
1,989,911 |
120 |
340.70 |
262.03 |
78.67 |
26.8% |
7.20 |
2.5% |
40% |
False |
False |
1,932,867 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
352.91 |
2.618 |
333.73 |
1.618 |
321.98 |
1.000 |
314.72 |
0.618 |
310.23 |
HIGH |
302.97 |
0.618 |
298.48 |
0.500 |
297.10 |
0.382 |
295.71 |
LOW |
291.22 |
0.618 |
283.96 |
1.000 |
279.47 |
1.618 |
272.21 |
2.618 |
260.46 |
4.250 |
241.28 |
|
|
Fisher Pivots for day following 12-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
297.10 |
294.95 |
PP |
295.88 |
294.44 |
S1 |
294.66 |
293.94 |
|