Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
303.21 |
298.79 |
-4.42 |
-1.5% |
303.43 |
High |
304.24 |
298.79 |
-5.45 |
-1.8% |
306.46 |
Low |
295.94 |
293.27 |
-2.66 |
-0.9% |
293.27 |
Close |
298.28 |
295.71 |
-2.57 |
-0.9% |
295.71 |
Range |
8.31 |
5.52 |
-2.79 |
-33.6% |
13.19 |
ATR |
6.56 |
6.48 |
-0.07 |
-1.1% |
0.00 |
Volume |
1,696,400 |
2,071,591 |
375,191 |
22.1% |
12,428,791 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
312.48 |
309.61 |
298.74 |
|
R3 |
306.96 |
304.09 |
297.23 |
|
R2 |
301.44 |
301.44 |
296.72 |
|
R1 |
298.58 |
298.58 |
296.22 |
297.25 |
PP |
295.92 |
295.92 |
295.92 |
295.26 |
S1 |
293.06 |
293.06 |
295.20 |
291.73 |
S2 |
290.41 |
290.41 |
294.70 |
|
S3 |
284.89 |
287.54 |
294.19 |
|
S4 |
279.37 |
282.02 |
292.68 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
338.04 |
330.07 |
302.96 |
|
R3 |
324.86 |
316.88 |
299.34 |
|
R2 |
311.67 |
311.67 |
298.13 |
|
R1 |
303.69 |
303.69 |
296.92 |
301.09 |
PP |
298.48 |
298.48 |
298.48 |
297.18 |
S1 |
290.50 |
290.50 |
294.50 |
287.90 |
S2 |
285.29 |
285.29 |
293.29 |
|
S3 |
272.10 |
277.31 |
292.08 |
|
S4 |
258.92 |
264.13 |
288.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
306.46 |
293.27 |
13.19 |
4.5% |
7.01 |
2.4% |
18% |
False |
True |
1,659,358 |
10 |
307.23 |
293.27 |
13.96 |
4.7% |
5.80 |
2.0% |
17% |
False |
True |
1,401,949 |
20 |
323.10 |
293.27 |
29.82 |
10.1% |
5.94 |
2.0% |
8% |
False |
True |
1,320,109 |
40 |
338.89 |
293.27 |
45.62 |
15.4% |
6.57 |
2.2% |
5% |
False |
True |
1,826,742 |
60 |
338.89 |
293.27 |
45.62 |
15.4% |
6.18 |
2.1% |
5% |
False |
True |
1,802,515 |
80 |
338.89 |
293.27 |
45.62 |
15.4% |
6.15 |
2.1% |
5% |
False |
True |
1,734,146 |
100 |
338.89 |
293.27 |
45.62 |
15.4% |
6.57 |
2.2% |
5% |
False |
True |
1,788,393 |
120 |
350.00 |
293.27 |
56.73 |
19.2% |
6.77 |
2.3% |
4% |
False |
True |
1,754,164 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
322.24 |
2.618 |
313.24 |
1.618 |
307.72 |
1.000 |
304.31 |
0.618 |
302.20 |
HIGH |
298.79 |
0.618 |
296.68 |
0.500 |
296.03 |
0.382 |
295.38 |
LOW |
293.27 |
0.618 |
289.86 |
1.000 |
287.75 |
1.618 |
284.34 |
2.618 |
278.83 |
4.250 |
269.82 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
296.03 |
298.76 |
PP |
295.92 |
297.74 |
S1 |
295.82 |
296.73 |
|