CI CIGNA Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 245.64 246.07 0.43 0.2% 243.42
High 248.50 247.66 -0.84 -0.3% 246.15
Low 245.57 245.20 -0.37 -0.2% 237.87
Close 245.82 247.66 1.84 0.7% 246.10
Range 2.93 2.46 -0.47 -16.0% 8.28
ATR 4.78 4.61 -0.17 -3.5% 0.00
Volume 2,127,200 206,364 -1,920,836 -90.3% 10,274,575
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 254.22 253.40 249.01
R3 251.76 250.94 248.34
R2 249.30 249.30 248.11
R1 248.48 248.48 247.89 248.89
PP 246.84 246.84 246.84 247.05
S1 246.02 246.02 247.43 246.43
S2 244.38 244.38 247.21
S3 241.92 243.56 246.98
S4 239.46 241.10 246.31
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 268.21 265.44 250.65
R3 259.93 257.16 248.38
R2 251.65 251.65 247.62
R1 248.88 248.88 246.86 250.27
PP 243.37 243.37 243.37 244.07
S1 240.60 240.60 245.34 241.99
S2 235.09 235.09 244.58
S3 226.81 232.32 243.82
S4 218.53 224.04 241.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.50 237.87 10.63 4.3% 3.83 1.5% 92% False False 1,233,527
10 248.50 237.87 10.63 4.3% 4.03 1.6% 92% False False 1,260,813
20 248.84 237.87 10.97 4.4% 4.58 1.8% 89% False False 1,497,176
40 248.84 235.66 13.18 5.3% 4.78 1.9% 91% False False 1,711,422
60 248.84 208.12 40.72 16.4% 5.18 2.1% 97% False False 1,871,514
80 248.84 201.63 47.21 19.1% 5.25 2.1% 98% False False 1,815,358
100 248.84 201.63 47.21 19.1% 5.46 2.2% 98% False False 1,835,279
120 248.84 201.63 47.21 19.1% 5.45 2.2% 98% False False 1,791,237
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Narrowest range in 136 trading days
Fibonacci Retracements and Extensions
4.250 258.12
2.618 254.10
1.618 251.64
1.000 250.12
0.618 249.18
HIGH 247.66
0.618 246.72
0.500 246.43
0.382 246.14
LOW 245.20
0.618 243.68
1.000 242.74
1.618 241.22
2.618 238.76
4.250 234.75
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 247.25 246.25
PP 246.84 244.84
S1 246.43 243.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols