CI CIGNA Corp (NYSE)


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 358.51 356.85 -1.66 -0.5% 362.28
High 360.61 356.85 -3.76 -1.0% 370.64
Low 355.65 350.43 -5.22 -1.5% 348.80
Close 358.10 356.42 -1.68 -0.5% 353.49
Range 4.96 6.42 1.46 29.4% 21.84
ATR 7.09 7.14 0.04 0.6% 0.00
Volume 868,300 273,995 -594,305 -68.4% 15,039,436
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 373.83 371.54 359.95
R3 367.41 365.12 358.19
R2 360.99 360.99 357.60
R1 358.70 358.70 357.01 356.64
PP 354.57 354.57 354.57 353.53
S1 352.28 352.28 355.83 350.22
S2 348.15 348.15 355.24
S3 341.73 345.86 354.65
S4 335.31 339.44 352.89
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 423.16 410.17 365.50
R3 401.32 388.33 359.50
R2 379.48 379.48 357.49
R1 366.49 366.49 355.49 362.06
PP 357.64 357.64 357.64 355.43
S1 344.65 344.65 351.49 340.23
S2 335.80 335.80 349.49
S3 313.96 322.81 347.48
S4 292.12 300.97 341.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360.61 350.43 10.18 2.9% 6.44 1.8% 59% False True 1,394,339
10 370.64 348.80 21.84 6.1% 8.30 2.3% 35% False False 1,585,063
20 370.64 348.80 21.84 6.1% 6.45 1.8% 35% False False 1,348,544
40 370.64 326.46 44.18 12.4% 5.94 1.7% 68% False False 1,130,069
60 370.64 321.36 49.28 13.8% 7.35 2.1% 71% False False 1,357,548
80 370.64 321.36 49.28 13.8% 7.12 2.0% 71% False False 1,274,417
100 370.64 316.55 54.09 15.2% 7.12 2.0% 74% False False 1,279,722
120 370.64 316.55 54.09 15.2% 6.96 2.0% 74% False False 1,337,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.99
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 384.14
2.618 373.66
1.618 367.24
1.000 363.27
0.618 360.82
HIGH 356.85
0.618 354.40
0.500 353.64
0.382 352.88
LOW 350.43
0.618 346.46
1.000 344.01
1.618 340.04
2.618 333.62
4.250 323.15
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 355.49 356.12
PP 354.57 355.82
S1 353.64 355.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.