CIEN Ciena Corp (NASDAQ)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	43.75	43.78	0.03	0.1%	45.74
High	43.99	44.93	0.94	2.1%	45.84
Low	43.30	43.53	0.23	0.5%	43.32
Close	43.92	44.72	0.80	1.8%	43.56
Range	0.69	1.40	0.71	102.9%	2.52
ATR	1.13	1.15	0.02	1.7%	0.00
Volume	1,342,300	1,850,500	508,200	37.9%	7,749,800

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	48.59	48.06	45.49
R3	47.19	46.66	45.11
R2	45.79	45.79	44.98
R1	45.26	45.26	44.85	45.53
PP	44.39	44.39	44.39	44.53
S1	43.86	43.86	44.59	44.13
S2	42.99	42.99	44.46
S3	41.59	42.46	44.34
S4	40.19	41.06	43.95

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	51.80	50.20	44.95
R3	49.28	47.68	44.25
R2	46.76	46.76	44.02
R1	45.16	45.16	43.79	44.70
PP	44.24	44.24	44.24	44.01
S1	42.64	42.64	43.33	42.18
S2	41.72	41.72	43.10
S3	39.20	40.12	42.87
S4	36.68	37.60	42.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.15	43.30	1.85	4.1%	0.90	2.0%	77%	False	False	1,447,020
10	47.51	43.30	4.21	9.4%	0.94	2.1%	34%	False	False	1,591,870
20	50.56	43.30	7.26	16.2%	0.85	1.9%	20%	False	False	1,487,079
40	63.24	43.30	19.94	44.6%	1.24	2.8%	7%	False	False	2,168,528
60	63.24	43.30	19.94	44.6%	1.30	2.9%	7%	False	False	2,024,889
80	63.24	43.30	19.94	44.6%	1.24	2.8%	7%	False	False	1,918,883
100	63.24	42.20	21.04	47.0%	1.25	2.8%	12%	False	False	1,978,435
120	63.24	41.37	21.87	48.9%	1.20	2.7%	15%	False	False	1,816,484

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	50.88
2.618	48.60
1.618	47.20
1.000	46.33
0.618	45.80
HIGH	44.93
0.618	44.40
0.500	44.23
0.382	44.06
LOW	43.53
0.618	42.66
1.000	42.13
1.618	41.26
2.618	39.86
4.250	37.58

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	44.56	44.52
PP	44.39	44.32
S1	44.23	44.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols