CIEN Ciena Corp (NASDAQ)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 87.87 86.34 -1.53 -1.7% 94.75
High 88.00 87.63 -0.38 -0.4% 98.19
Low 84.41 86.00 1.59 1.9% 89.09
Close 86.64 87.36 0.72 0.8% 90.87
Range 3.59 1.63 -1.97 -54.7% 9.10
ATR 3.06 2.96 -0.10 -3.3% 0.00
Volume 1,889,700 1,496,080 -393,620 -20.8% 8,537,100
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 91.87 91.24 88.25
R3 90.25 89.62 87.81
R2 88.62 88.62 87.66
R1 87.99 87.99 87.51 88.31
PP 87.00 87.00 87.00 87.15
S1 86.37 86.37 87.21 86.68
S2 85.37 85.37 87.06
S3 83.75 84.74 86.91
S4 82.12 83.12 86.47
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 120.02 114.54 95.88
R3 110.92 105.44 93.37
R2 101.82 101.82 92.54
R1 96.34 96.34 91.70 94.53
PP 92.72 92.72 92.72 91.81
S1 87.24 87.24 90.04 85.43
S2 83.62 83.62 89.20
S3 74.52 78.14 88.37
S4 65.42 69.04 85.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.21 84.41 7.80 8.9% 2.32 2.7% 38% False False 1,261,552
10 98.19 84.41 13.78 15.8% 2.74 3.1% 21% False False 1,538,736
20 98.19 84.41 13.78 15.8% 2.73 3.1% 21% False False 1,544,922
40 98.19 76.89 21.30 24.4% 2.48 2.8% 49% False False 1,774,883
60 98.19 70.85 27.34 31.3% 2.46 2.8% 60% False False 1,940,518
80 98.19 64.71 33.49 38.3% 2.41 2.8% 68% False False 1,803,808
100 98.19 49.21 48.98 56.1% 2.71 3.1% 78% False False 1,860,681
120 98.19 49.21 48.98 56.1% 2.83 3.2% 78% False False 1,986,572
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 94.53
2.618 91.88
1.618 90.25
1.000 89.25
0.618 88.63
HIGH 87.63
0.618 87.00
0.500 86.81
0.382 86.62
LOW 86.00
0.618 85.00
1.000 84.38
1.618 83.37
2.618 81.75
4.250 79.09
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 87.18 87.89
PP 87.00 87.71
S1 86.81 87.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.