CIEN Ciena Corp (NASDAQ)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 164.00 161.55 -2.45 -1.5% 152.68
High 167.34 167.28 -0.06 0.0% 165.24
Low 160.10 159.01 -1.09 -0.7% 147.36
Close 164.78 164.82 0.04 0.0% 155.94
Range 7.24 8.27 1.03 14.2% 17.88
ATR 6.40 6.53 0.13 2.1% 0.00
Volume 2,884,600 1,738,600 -1,146,000 -39.7% 13,126,978
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 188.51 184.94 169.37
R3 180.24 176.67 167.09
R2 171.97 171.97 166.34
R1 168.40 168.40 165.58 170.19
PP 163.70 163.70 163.70 164.60
S1 160.13 160.13 164.06 161.92
S2 155.43 155.43 163.30
S3 147.16 151.86 162.55
S4 138.89 143.59 160.27
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 209.82 200.76 165.77
R3 191.94 182.88 160.86
R2 174.06 174.06 159.22
R1 165.00 165.00 157.58 169.53
PP 156.18 156.18 156.18 158.45
S1 147.12 147.12 154.30 151.65
S2 138.30 138.30 152.66
S3 120.42 129.24 151.02
S4 102.54 111.36 146.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.34 152.55 14.80 9.0% 8.33 5.1% 83% False False 2,405,235
10 167.34 143.19 24.15 14.7% 7.53 4.6% 90% False False 2,481,894
20 167.34 132.93 34.41 20.9% 5.68 3.4% 93% False False 2,602,733
40 167.34 84.41 82.93 50.3% 4.86 3.0% 97% False False 2,801,414
60 167.34 83.20 84.14 51.0% 4.14 2.5% 97% False False 2,401,595
80 167.34 73.55 93.79 56.9% 3.68 2.2% 97% False False 2,326,613
100 167.34 70.85 96.49 58.5% 3.42 2.1% 97% False False 2,277,247
120 167.34 62.42 104.92 63.7% 3.22 2.0% 98% False False 2,140,769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 202.43
2.618 188.93
1.618 180.66
1.000 175.55
0.618 172.39
HIGH 167.28
0.618 164.12
0.500 163.15
0.382 162.17
LOW 159.01
0.618 153.90
1.000 150.74
1.618 145.63
2.618 137.36
4.250 123.86
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 164.26 163.32
PP 163.70 161.81
S1 163.15 160.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.