Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
1.90 |
1.91 |
0.01 |
0.5% |
2.00 |
High |
1.93 |
1.93 |
0.00 |
0.0% |
2.02 |
Low |
1.90 |
1.89 |
-0.01 |
-0.3% |
1.89 |
Close |
1.91 |
1.92 |
0.01 |
0.5% |
1.92 |
Range |
0.04 |
0.04 |
0.01 |
14.3% |
0.13 |
ATR |
0.05 |
0.05 |
0.00 |
-0.9% |
0.00 |
Volume |
3,566,100 |
2,847,400 |
-718,700 |
-20.2% |
29,555,897 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.03 |
2.02 |
1.94 |
|
R3 |
1.99 |
1.98 |
1.93 |
|
R2 |
1.95 |
1.95 |
1.93 |
|
R1 |
1.94 |
1.94 |
1.92 |
1.95 |
PP |
1.91 |
1.91 |
1.91 |
1.92 |
S1 |
1.90 |
1.90 |
1.92 |
1.91 |
S2 |
1.87 |
1.87 |
1.91 |
|
S3 |
1.83 |
1.86 |
1.91 |
|
S4 |
1.79 |
1.82 |
1.90 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.33 |
2.26 |
1.99 |
|
R3 |
2.20 |
2.13 |
1.96 |
|
R2 |
2.07 |
2.07 |
1.94 |
|
R1 |
2.00 |
2.00 |
1.93 |
1.97 |
PP |
1.94 |
1.94 |
1.94 |
1.93 |
S1 |
1.87 |
1.87 |
1.91 |
1.84 |
S2 |
1.81 |
1.81 |
1.90 |
|
S3 |
1.68 |
1.74 |
1.88 |
|
S4 |
1.55 |
1.61 |
1.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.96 |
1.89 |
0.07 |
3.6% |
0.05 |
2.4% |
43% |
False |
True |
3,522,920 |
10 |
2.02 |
1.89 |
0.13 |
6.8% |
0.04 |
2.3% |
23% |
False |
True |
3,073,554 |
20 |
2.02 |
1.88 |
0.14 |
7.3% |
0.04 |
2.2% |
29% |
False |
False |
2,527,002 |
40 |
2.02 |
1.82 |
0.20 |
10.4% |
0.04 |
2.2% |
50% |
False |
False |
3,205,485 |
60 |
2.02 |
1.81 |
0.21 |
10.9% |
0.04 |
2.2% |
52% |
False |
False |
3,038,207 |
80 |
2.02 |
1.77 |
0.25 |
13.0% |
0.04 |
2.2% |
60% |
False |
False |
3,102,257 |
100 |
2.02 |
1.75 |
0.27 |
14.1% |
0.04 |
2.2% |
63% |
False |
False |
3,083,307 |
120 |
2.02 |
1.69 |
0.33 |
17.2% |
0.04 |
2.2% |
70% |
False |
False |
3,064,066 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.10 |
2.618 |
2.03 |
1.618 |
1.99 |
1.000 |
1.97 |
0.618 |
1.95 |
HIGH |
1.93 |
0.618 |
1.91 |
0.500 |
1.91 |
0.382 |
1.91 |
LOW |
1.89 |
0.618 |
1.87 |
1.000 |
1.85 |
1.618 |
1.83 |
2.618 |
1.79 |
4.250 |
1.72 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
1.92 |
1.92 |
PP |
1.91 |
1.91 |
S1 |
1.91 |
1.91 |
|