CIG Companhia Energetica Minas Gerais ADR Repstg One Pref Shs (NYSE)
Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
1.91 |
1.89 |
-0.02 |
-1.0% |
1.88 |
High |
1.93 |
1.91 |
-0.02 |
-1.1% |
1.93 |
Low |
1.90 |
1.89 |
-0.01 |
-0.6% |
1.86 |
Close |
1.92 |
1.90 |
-0.02 |
-1.0% |
1.87 |
Range |
0.03 |
0.02 |
-0.01 |
-34.3% |
0.07 |
ATR |
0.04 |
0.04 |
0.00 |
-1.9% |
0.00 |
Volume |
1,067,400 |
610,085 |
-457,315 |
-42.8% |
15,230,761 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.96 |
1.95 |
1.91 |
|
R3 |
1.94 |
1.93 |
1.91 |
|
R2 |
1.92 |
1.92 |
1.90 |
|
R1 |
1.91 |
1.91 |
1.90 |
1.91 |
PP |
1.90 |
1.90 |
1.90 |
1.90 |
S1 |
1.89 |
1.89 |
1.90 |
1.89 |
S2 |
1.88 |
1.88 |
1.90 |
|
S3 |
1.86 |
1.87 |
1.89 |
|
S4 |
1.84 |
1.85 |
1.89 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.10 |
2.05 |
1.91 |
|
R3 |
2.03 |
1.98 |
1.89 |
|
R2 |
1.96 |
1.96 |
1.88 |
|
R1 |
1.91 |
1.91 |
1.88 |
1.90 |
PP |
1.89 |
1.89 |
1.89 |
1.88 |
S1 |
1.84 |
1.84 |
1.86 |
1.83 |
S2 |
1.82 |
1.82 |
1.86 |
|
S3 |
1.75 |
1.77 |
1.85 |
|
S4 |
1.68 |
1.70 |
1.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.94 |
1.85 |
0.09 |
4.5% |
0.03 |
1.6% |
59% |
False |
False |
1,047,852 |
10 |
1.94 |
1.85 |
0.09 |
4.5% |
0.04 |
1.9% |
59% |
False |
False |
1,152,259 |
20 |
1.94 |
1.82 |
0.12 |
6.1% |
0.04 |
2.2% |
70% |
False |
False |
1,371,701 |
40 |
1.94 |
1.69 |
0.25 |
12.9% |
0.04 |
2.1% |
86% |
False |
False |
1,490,370 |
60 |
1.94 |
1.69 |
0.25 |
12.9% |
0.04 |
2.1% |
86% |
False |
False |
1,614,355 |
80 |
1.94 |
1.69 |
0.25 |
12.9% |
0.04 |
2.2% |
86% |
False |
False |
1,805,435 |
100 |
1.98 |
1.69 |
0.29 |
15.3% |
0.04 |
2.3% |
72% |
False |
False |
2,070,287 |
120 |
2.13 |
1.69 |
0.44 |
23.2% |
0.05 |
2.5% |
48% |
False |
False |
2,136,811 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.99 |
2.618 |
1.96 |
1.618 |
1.94 |
1.000 |
1.93 |
0.618 |
1.92 |
HIGH |
1.91 |
0.618 |
1.90 |
0.500 |
1.90 |
0.382 |
1.90 |
LOW |
1.89 |
0.618 |
1.88 |
1.000 |
1.87 |
1.618 |
1.86 |
2.618 |
1.84 |
4.250 |
1.81 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
1.90 |
1.91 |
PP |
1.90 |
1.91 |
S1 |
1.90 |
1.90 |
|