CIG Companhia Energetica Minas Gerais ADR Repstg One Pref Shs (NYSE)


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 2.28 2.28 0.00 0.0% 2.54
High 2.30 2.29 -0.01 -0.4% 2.58
Low 2.24 2.14 -0.10 -4.5% 2.33
Close 2.29 2.14 -0.15 -6.6% 2.36
Range 0.06 0.15 0.09 150.0% 0.25
ATR 0.09 0.10 0.00 4.6% 0.00
Volume 6,331,800 4,548,530 -1,783,270 -28.2% 41,238,734
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 2.64 2.54 2.22
R3 2.49 2.39 2.18
R2 2.34 2.34 2.17
R1 2.24 2.24 2.15 2.22
PP 2.19 2.19 2.19 2.18
S1 2.09 2.09 2.13 2.07
S2 2.04 2.04 2.11
S3 1.89 1.94 2.10
S4 1.74 1.79 2.06
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.17 3.02 2.50
R3 2.92 2.77 2.43
R2 2.67 2.67 2.41
R1 2.52 2.52 2.38 2.47
PP 2.42 2.42 2.42 2.40
S1 2.27 2.27 2.34 2.22
S2 2.17 2.17 2.31
S3 1.92 2.02 2.29
S4 1.67 1.77 2.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.30 2.14 0.16 7.5% 0.09 4.1% 0% False True 6,885,441
10 2.43 2.14 0.29 13.6% 0.08 3.8% 0% False True 6,651,484
20 2.63 2.14 0.49 22.7% 0.08 3.8% 0% False True 5,650,720
40 2.76 2.14 0.62 29.0% 0.09 4.0% 0% False True 5,132,710
60 2.94 2.14 0.80 37.4% 0.09 4.1% 0% False True 5,529,131
80 2.98 2.14 0.84 39.3% 0.10 4.5% 0% False True 5,913,736
100 2.98 2.14 0.84 39.3% 0.09 4.3% 0% False True 5,697,119
120 2.98 2.14 0.84 39.3% 0.09 4.3% 0% False True 5,969,696
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 2.93
2.618 2.68
1.618 2.53
1.000 2.44
0.618 2.38
HIGH 2.29
0.618 2.23
0.500 2.22
0.382 2.20
LOW 2.14
0.618 2.05
1.000 1.99
1.618 1.90
2.618 1.75
4.250 1.50
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 2.22 2.22
PP 2.19 2.19
S1 2.17 2.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols