Trading Metrics calculated at close of trading on 29-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2023 |
29-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
2.42 |
2.45 |
0.03 |
1.2% |
2.55 |
High |
2.47 |
2.45 |
-0.02 |
-0.6% |
2.60 |
Low |
2.41 |
2.41 |
0.01 |
0.2% |
2.40 |
Close |
2.46 |
2.42 |
-0.04 |
-1.6% |
2.42 |
Range |
0.06 |
0.04 |
-0.02 |
-33.3% |
0.20 |
ATR |
0.06 |
0.06 |
0.00 |
-1.4% |
0.00 |
Volume |
2,436,800 |
2,027,300 |
-409,500 |
-16.8% |
13,483,000 |
|
Daily Pivots for day following 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.55 |
2.52 |
2.44 |
|
R3 |
2.51 |
2.48 |
2.43 |
|
R2 |
2.47 |
2.47 |
2.43 |
|
R1 |
2.44 |
2.44 |
2.42 |
2.44 |
PP |
2.43 |
2.43 |
2.43 |
2.42 |
S1 |
2.40 |
2.40 |
2.42 |
2.40 |
S2 |
2.39 |
2.39 |
2.41 |
|
S3 |
2.35 |
2.36 |
2.41 |
|
S4 |
2.31 |
2.32 |
2.40 |
|
|
Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.07 |
2.95 |
2.53 |
|
R3 |
2.87 |
2.75 |
2.48 |
|
R2 |
2.67 |
2.67 |
2.46 |
|
R1 |
2.55 |
2.55 |
2.44 |
2.51 |
PP |
2.47 |
2.47 |
2.47 |
2.46 |
S1 |
2.35 |
2.35 |
2.40 |
2.31 |
S2 |
2.27 |
2.27 |
2.38 |
|
S3 |
2.07 |
2.15 |
2.37 |
|
S4 |
1.87 |
1.95 |
2.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.60 |
2.40 |
0.20 |
8.3% |
0.07 |
2.7% |
10% |
False |
False |
2,696,600 |
10 |
2.68 |
2.40 |
0.28 |
11.6% |
0.06 |
2.5% |
7% |
False |
False |
2,638,837 |
20 |
2.68 |
2.40 |
0.28 |
11.6% |
0.06 |
2.4% |
7% |
False |
False |
2,575,168 |
40 |
2.68 |
2.37 |
0.31 |
12.8% |
0.06 |
2.3% |
16% |
False |
False |
2,571,193 |
60 |
2.68 |
2.32 |
0.36 |
14.9% |
0.05 |
2.3% |
28% |
False |
False |
4,697,552 |
80 |
2.68 |
2.32 |
0.36 |
14.9% |
0.06 |
2.3% |
28% |
False |
False |
4,190,944 |
100 |
2.68 |
2.32 |
0.36 |
14.9% |
0.05 |
2.2% |
28% |
False |
False |
3,907,867 |
120 |
2.68 |
2.32 |
0.36 |
14.9% |
0.05 |
2.2% |
28% |
False |
False |
3,806,612 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.62 |
2.618 |
2.55 |
1.618 |
2.51 |
1.000 |
2.49 |
0.618 |
2.47 |
HIGH |
2.45 |
0.618 |
2.43 |
0.500 |
2.43 |
0.382 |
2.43 |
LOW |
2.41 |
0.618 |
2.39 |
1.000 |
2.37 |
1.618 |
2.35 |
2.618 |
2.31 |
4.250 |
2.24 |
|
|
Fisher Pivots for day following 29-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
2.43 |
2.45 |
PP |
2.43 |
2.44 |
S1 |
2.42 |
2.43 |
|