| Trading Metrics calculated at close of trading on 07-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2025 |
07-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
2.20 |
2.16 |
-0.04 |
-1.8% |
2.10 |
| High |
2.23 |
2.18 |
-0.06 |
-2.5% |
2.23 |
| Low |
2.17 |
2.15 |
-0.02 |
-0.9% |
2.09 |
| Close |
2.18 |
2.17 |
-0.02 |
-0.7% |
2.17 |
| Range |
0.06 |
0.03 |
-0.04 |
-58.3% |
0.14 |
| ATR |
0.05 |
0.05 |
0.00 |
-2.9% |
0.00 |
| Volume |
4,537,800 |
583,130 |
-3,954,670 |
-87.1% |
12,184,138 |
|
| Daily Pivots for day following 07-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.24 |
2.23 |
2.18 |
|
| R3 |
2.21 |
2.20 |
2.17 |
|
| R2 |
2.19 |
2.19 |
2.17 |
|
| R1 |
2.18 |
2.18 |
2.17 |
2.18 |
| PP |
2.16 |
2.16 |
2.16 |
2.17 |
| S1 |
2.15 |
2.15 |
2.16 |
2.16 |
| S2 |
2.14 |
2.14 |
2.16 |
|
| S3 |
2.11 |
2.13 |
2.16 |
|
| S4 |
2.09 |
2.10 |
2.15 |
|
|
| Weekly Pivots for week ending 07-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.58 |
2.51 |
2.24 |
|
| R3 |
2.44 |
2.37 |
2.20 |
|
| R2 |
2.30 |
2.30 |
2.19 |
|
| R1 |
2.23 |
2.23 |
2.18 |
2.27 |
| PP |
2.16 |
2.16 |
2.16 |
2.18 |
| S1 |
2.09 |
2.09 |
2.15 |
2.13 |
| S2 |
2.02 |
2.02 |
2.14 |
|
| S3 |
1.88 |
1.95 |
2.13 |
|
| S4 |
1.74 |
1.81 |
2.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.23 |
2.09 |
0.14 |
6.5% |
0.05 |
2.1% |
54% |
False |
False |
2,436,827 |
| 10 |
2.23 |
1.96 |
0.27 |
12.5% |
0.05 |
2.1% |
76% |
False |
False |
2,315,823 |
| 20 |
2.23 |
1.92 |
0.31 |
14.3% |
0.04 |
2.0% |
79% |
False |
False |
2,501,839 |
| 40 |
2.23 |
1.89 |
0.34 |
15.7% |
0.05 |
2.1% |
81% |
False |
False |
2,499,246 |
| 60 |
2.23 |
1.88 |
0.35 |
16.2% |
0.04 |
2.0% |
81% |
False |
False |
2,399,227 |
| 80 |
2.23 |
1.79 |
0.44 |
20.3% |
0.04 |
2.0% |
85% |
False |
False |
2,347,690 |
| 100 |
2.23 |
1.79 |
0.44 |
20.3% |
0.04 |
1.9% |
85% |
False |
False |
2,437,087 |
| 120 |
2.23 |
1.77 |
0.46 |
21.2% |
0.04 |
2.0% |
86% |
False |
False |
2,572,666 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.28 |
|
2.618 |
2.24 |
|
1.618 |
2.22 |
|
1.000 |
2.20 |
|
0.618 |
2.19 |
|
HIGH |
2.18 |
|
0.618 |
2.17 |
|
0.500 |
2.16 |
|
0.382 |
2.16 |
|
LOW |
2.15 |
|
0.618 |
2.13 |
|
1.000 |
2.13 |
|
1.618 |
2.11 |
|
2.618 |
2.08 |
|
4.250 |
2.04 |
|
|
| Fisher Pivots for day following 07-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.16 |
2.19 |
| PP |
2.16 |
2.18 |
| S1 |
2.16 |
2.17 |
|