Trading Metrics calculated at close of trading on 25-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2021 |
25-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
2.28 |
2.28 |
0.00 |
0.0% |
2.54 |
High |
2.30 |
2.29 |
-0.01 |
-0.4% |
2.58 |
Low |
2.24 |
2.14 |
-0.10 |
-4.5% |
2.33 |
Close |
2.29 |
2.14 |
-0.15 |
-6.6% |
2.36 |
Range |
0.06 |
0.15 |
0.09 |
150.0% |
0.25 |
ATR |
0.09 |
0.10 |
0.00 |
4.6% |
0.00 |
Volume |
6,331,800 |
4,548,530 |
-1,783,270 |
-28.2% |
41,238,734 |
|
Daily Pivots for day following 25-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.64 |
2.54 |
2.22 |
|
R3 |
2.49 |
2.39 |
2.18 |
|
R2 |
2.34 |
2.34 |
2.17 |
|
R1 |
2.24 |
2.24 |
2.15 |
2.22 |
PP |
2.19 |
2.19 |
2.19 |
2.18 |
S1 |
2.09 |
2.09 |
2.13 |
2.07 |
S2 |
2.04 |
2.04 |
2.11 |
|
S3 |
1.89 |
1.94 |
2.10 |
|
S4 |
1.74 |
1.79 |
2.06 |
|
|
Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.17 |
3.02 |
2.50 |
|
R3 |
2.92 |
2.77 |
2.43 |
|
R2 |
2.67 |
2.67 |
2.41 |
|
R1 |
2.52 |
2.52 |
2.38 |
2.47 |
PP |
2.42 |
2.42 |
2.42 |
2.40 |
S1 |
2.27 |
2.27 |
2.34 |
2.22 |
S2 |
2.17 |
2.17 |
2.31 |
|
S3 |
1.92 |
2.02 |
2.29 |
|
S4 |
1.67 |
1.77 |
2.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.30 |
2.14 |
0.16 |
7.5% |
0.09 |
4.1% |
0% |
False |
True |
6,885,441 |
10 |
2.43 |
2.14 |
0.29 |
13.6% |
0.08 |
3.8% |
0% |
False |
True |
6,651,484 |
20 |
2.63 |
2.14 |
0.49 |
22.7% |
0.08 |
3.8% |
0% |
False |
True |
5,650,720 |
40 |
2.76 |
2.14 |
0.62 |
29.0% |
0.09 |
4.0% |
0% |
False |
True |
5,132,710 |
60 |
2.94 |
2.14 |
0.80 |
37.4% |
0.09 |
4.1% |
0% |
False |
True |
5,529,131 |
80 |
2.98 |
2.14 |
0.84 |
39.3% |
0.10 |
4.5% |
0% |
False |
True |
5,913,736 |
100 |
2.98 |
2.14 |
0.84 |
39.3% |
0.09 |
4.3% |
0% |
False |
True |
5,697,119 |
120 |
2.98 |
2.14 |
0.84 |
39.3% |
0.09 |
4.3% |
0% |
False |
True |
5,969,696 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.93 |
2.618 |
2.68 |
1.618 |
2.53 |
1.000 |
2.44 |
0.618 |
2.38 |
HIGH |
2.29 |
0.618 |
2.23 |
0.500 |
2.22 |
0.382 |
2.20 |
LOW |
2.14 |
0.618 |
2.05 |
1.000 |
1.99 |
1.618 |
1.90 |
2.618 |
1.75 |
4.250 |
1.50 |
|
|
Fisher Pivots for day following 25-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
2.22 |
2.22 |
PP |
2.19 |
2.19 |
S1 |
2.17 |
2.17 |
|