CL Colgate-Palmolive Co (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 97.09 99.00 1.91 2.0% 98.13
High 98.31 100.61 2.30 2.3% 100.61
Low 96.37 98.32 1.95 2.0% 95.42
Close 96.49 99.39 2.90 3.0% 99.39
Range 1.94 2.29 0.35 18.0% 5.19
ATR 1.35 1.55 0.20 14.6% 0.00
Volume 4,633,900 7,137,400 2,503,500 54.0% 36,466,100
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 106.31 105.14 100.65
R3 104.02 102.85 100.02
R2 101.73 101.73 99.81
R1 100.56 100.56 99.60 101.15
PP 99.44 99.44 99.44 99.73
S1 98.27 98.27 99.18 98.86
S2 97.15 97.15 98.97
S3 94.86 95.98 98.76
S4 92.57 93.69 98.13
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 114.04 111.91 102.24
R3 108.85 106.72 100.82
R2 103.66 103.66 100.34
R1 101.53 101.53 99.87 102.60
PP 98.47 98.47 98.47 99.01
S1 96.34 96.34 98.91 97.41
S2 93.28 93.28 98.44
S3 88.09 91.15 97.96
S4 82.90 85.96 96.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.61 95.42 5.19 5.2% 1.87 1.9% 76% True False 5,146,820
10 100.61 95.42 5.19 5.2% 1.57 1.6% 76% True False 4,492,450
20 100.61 95.42 5.19 5.2% 1.37 1.4% 76% True False 3,838,455
40 100.61 95.02 5.59 5.6% 1.26 1.3% 78% True False 3,925,168
60 100.61 92.86 7.75 7.8% 1.23 1.2% 84% True False 3,971,362
80 100.61 90.77 9.84 9.9% 1.20 1.2% 88% True False 3,824,173
100 100.61 90.77 9.84 9.9% 1.14 1.2% 88% True False 3,792,660
120 100.61 90.77 9.84 9.9% 1.17 1.2% 88% True False 3,989,202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 122 trading days
Fibonacci Retracements and Extensions
4.250 110.34
2.618 106.61
1.618 104.32
1.000 102.90
0.618 102.03
HIGH 100.61
0.618 99.74
0.500 99.47
0.382 99.19
LOW 98.32
0.618 96.90
1.000 96.03
1.618 94.61
2.618 92.32
4.250 88.59
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 99.47 98.93
PP 99.44 98.47
S1 99.42 98.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.