CL Colgate-Palmolive Co (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 82.35 81.79 -0.56 -0.7% 84.92
High 82.58 82.97 0.40 0.5% 85.08
Low 81.41 81.51 0.10 0.1% 82.29
Close 81.48 82.22 0.74 0.9% 83.28
Range 1.17 1.46 0.30 25.3% 2.79
ATR 1.46 1.46 0.00 0.1% 0.00
Volume 6,555,200 3,952,100 -2,603,100 -39.7% 33,875,581
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 86.61 85.88 83.02
R3 85.15 84.42 82.62
R2 83.69 83.69 82.49
R1 82.96 82.96 82.35 83.33
PP 82.23 82.23 82.23 82.42
S1 81.50 81.50 82.09 81.87
S2 80.77 80.77 81.95
S3 79.31 80.04 81.82
S4 77.85 78.58 81.42
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 91.92 90.39 84.81
R3 89.13 87.60 84.05
R2 86.34 86.34 83.79
R1 84.81 84.81 83.54 84.18
PP 83.55 83.55 83.55 83.24
S1 82.02 82.02 83.02 81.39
S2 80.76 80.76 82.77
S3 77.97 79.23 82.51
S4 75.18 76.44 81.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.74 81.41 2.33 2.8% 1.61 2.0% 35% False False 6,054,767
10 84.54 81.41 3.13 3.8% 1.45 1.8% 26% False False 4,774,296
20 85.76 81.41 4.35 5.3% 1.49 1.8% 19% False False 4,696,682
40 87.95 81.41 6.54 7.9% 1.47 1.8% 12% False False 4,677,050
60 87.95 81.41 6.54 7.9% 1.37 1.7% 12% False False 4,467,685
80 89.16 81.41 7.75 9.4% 1.45 1.8% 10% False False 4,641,104
100 93.10 81.41 11.69 14.2% 1.41 1.7% 7% False False 4,580,641
120 94.19 81.41 12.78 15.5% 1.41 1.7% 6% False False 4,729,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.18
2.618 86.79
1.618 85.33
1.000 84.43
0.618 83.87
HIGH 82.97
0.618 82.41
0.500 82.24
0.382 82.07
LOW 81.51
0.618 80.61
1.000 80.05
1.618 79.15
2.618 77.69
4.250 75.31
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 82.24 82.21
PP 82.23 82.20
S1 82.23 82.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.