CL Colgate-Palmolive Co (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 89.60 90.20 0.60 0.7% 89.24
High 90.27 90.37 0.10 0.1% 90.37
Low 89.33 89.90 0.58 0.6% 88.32
Close 89.95 90.05 0.10 0.1% 90.05
Range 0.95 0.47 -0.48 -50.3% 2.05
ATR 0.93 0.90 -0.03 -3.5% 0.00
Volume 4,078,600 3,459,700 -618,900 -15.2% 14,004,400
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 91.52 91.25 90.31
R3 91.05 90.78 90.18
R2 90.58 90.58 90.14
R1 90.31 90.31 90.09 90.21
PP 90.11 90.11 90.11 90.06
S1 89.84 89.84 90.01 89.74
S2 89.64 89.64 89.96
S3 89.17 89.37 89.92
S4 88.70 88.90 89.79
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 95.73 94.94 91.18
R3 93.68 92.89 90.61
R2 91.63 91.63 90.43
R1 90.84 90.84 90.24 91.24
PP 89.58 89.58 89.58 89.78
S1 88.79 88.79 89.86 89.19
S2 87.53 87.53 89.67
S3 85.48 86.74 89.49
S4 83.43 84.69 88.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.37 88.32 2.05 2.3% 0.71 0.8% 84% True False 3,513,480
10 90.37 87.92 2.45 2.7% 0.76 0.8% 87% True False 3,469,600
20 90.37 87.46 2.91 3.2% 0.85 0.9% 89% True False 3,869,302
40 90.37 85.75 4.62 5.1% 0.94 1.0% 93% True False 3,848,152
60 90.37 82.77 7.61 8.4% 1.00 1.1% 96% True False 3,987,948
80 90.37 82.68 7.69 8.5% 1.06 1.2% 96% True False 4,394,709
100 90.37 79.69 10.68 11.9% 1.07 1.2% 97% True False 4,683,046
120 90.37 79.10 11.27 12.5% 1.05 1.2% 97% True False 4,626,648
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 92.37
2.618 91.60
1.618 91.13
1.000 90.84
0.618 90.66
HIGH 90.37
0.618 90.19
0.500 90.14
0.382 90.08
LOW 89.90
0.618 89.61
1.000 89.43
1.618 89.14
2.618 88.67
4.250 87.90
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 90.14 89.86
PP 90.11 89.67
S1 90.08 89.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols