CL Colgate-Palmolive Co (NYSE)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 78.64 79.75 1.11 1.4% 77.45
High 80.43 79.81 -0.62 -0.8% 78.65
Low 78.50 77.94 -0.56 -0.7% 76.68
Close 79.86 78.44 -1.42 -1.8% 78.29
Range 1.93 1.87 -0.06 -3.1% 1.98
ATR 1.28 1.33 0.05 3.5% 0.00
Volume 6,773,700 6,198,647 -575,053 -8.5% 24,241,632
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 84.34 83.26 79.47
R3 82.47 81.39 78.95
R2 80.60 80.60 78.78
R1 79.52 79.52 78.61 79.13
PP 78.73 78.73 78.73 78.53
S1 77.65 77.65 78.27 77.26
S2 76.86 76.86 78.10
S3 74.99 75.78 77.93
S4 73.12 73.91 77.41
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 83.80 83.02 79.38
R3 81.82 81.04 78.83
R2 79.85 79.85 78.65
R1 79.07 79.07 78.47 79.46
PP 77.87 77.87 77.87 78.07
S1 77.09 77.09 78.11 77.48
S2 75.90 75.90 77.93
S3 73.92 75.12 77.75
S4 71.95 73.14 77.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.43 77.75 2.68 3.4% 1.24 1.6% 26% False False 4,387,878
10 80.43 76.68 3.76 4.8% 1.17 1.5% 47% False False 5,084,947
20 80.57 76.68 3.89 5.0% 1.22 1.6% 45% False False 5,657,948
40 85.76 76.68 9.09 11.6% 1.33 1.7% 19% False False 5,315,067
60 87.95 76.68 11.27 14.4% 1.37 1.8% 16% False False 5,068,455
80 94.19 76.68 17.52 22.3% 1.36 1.7% 10% False False 4,868,933
100 94.19 76.68 17.52 22.3% 1.37 1.7% 10% False False 4,992,178
120 94.19 76.68 17.52 22.3% 1.38 1.8% 10% False False 4,935,200
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.76
2.618 84.71
1.618 82.84
1.000 81.68
0.618 80.97
HIGH 79.81
0.618 79.10
0.500 78.88
0.382 78.65
LOW 77.94
0.618 76.78
1.000 76.07
1.618 74.91
2.618 73.04
4.250 69.99
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 78.88 79.19
PP 78.73 78.94
S1 78.59 78.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.