CL Colgate-Palmolive Co (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 86.98 85.73 -1.25 -1.4% 87.67
High 86.98 86.25 -0.74 -0.8% 88.33
Low 85.93 85.68 -0.26 -0.3% 85.68
Close 86.00 85.85 -0.15 -0.2% 85.85
Range 1.05 0.57 -0.48 -45.7% 2.65
ATR 0.97 0.94 -0.03 -2.9% 0.00
Volume 3,908,300 5,907,500 1,999,200 51.2% 20,829,300
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 87.63 87.31 86.16
R3 87.06 86.74 86.01
R2 86.49 86.49 85.95
R1 86.17 86.17 85.90 86.33
PP 85.92 85.92 85.92 86.00
S1 85.60 85.60 85.80 85.76
S2 85.35 85.35 85.75
S3 84.78 85.03 85.69
S4 84.21 84.46 85.54
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 94.57 92.86 87.31
R3 91.92 90.21 86.58
R2 89.27 89.27 86.34
R1 87.56 87.56 86.09 87.09
PP 86.62 86.62 86.62 86.38
S1 84.91 84.91 85.61 84.44
S2 83.97 83.97 85.36
S3 81.32 82.26 85.12
S4 78.67 79.61 84.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.33 85.68 2.65 3.1% 0.89 1.0% 7% False True 4,165,860
10 89.11 85.68 3.43 4.0% 0.98 1.1% 5% False True 3,509,473
20 90.37 85.68 4.70 5.5% 0.89 1.0% 4% False True 3,391,225
40 90.37 85.68 4.70 5.5% 0.89 1.0% 4% False True 3,627,563
60 90.37 85.67 4.70 5.5% 0.93 1.1% 4% False False 3,667,160
80 90.37 82.68 7.69 9.0% 0.98 1.1% 41% False False 3,843,600
100 90.37 82.68 7.69 9.0% 1.03 1.2% 41% False False 4,214,674
120 90.37 79.69 10.68 12.4% 1.05 1.2% 58% False False 4,477,762
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88.67
2.618 87.74
1.618 87.17
1.000 86.82
0.618 86.60
HIGH 86.25
0.618 86.03
0.500 85.96
0.382 85.89
LOW 85.68
0.618 85.32
1.000 85.11
1.618 84.75
2.618 84.18
4.250 83.25
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 85.96 86.63
PP 85.92 86.37
S1 85.89 86.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols