CL Colgate-Palmolive Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 93.15 91.16 -1.99 -2.1% 95.80 High 93.74 91.92 -1.82 -1.9% 96.23 Low 91.36 90.43 -0.93 -1.0% 91.84 Close 92.19 90.69 -1.50 -1.6% 93.91 Range 2.38 1.49 -0.89 -37.4% 4.39 ATR 2.64 2.57 -0.06 -2.4% 0.00 Volume 5,916,100 4,115,565 -1,800,535 -30.4% 78,378,113
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 95.48 94.58 91.51 R3 93.99 93.09 91.10 R2 92.50 92.50 90.96 R1 91.60 91.60 90.83 91.31 PP 91.01 91.01 91.01 90.87 S1 90.11 90.11 90.55 89.82 S2 89.52 89.52 90.42 S3 88.03 88.62 90.28 S4 86.54 87.13 89.87	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 107.16 104.93 96.32 R3 102.77 100.54 95.12 R2 98.38 98.38 94.71 R1 96.15 96.15 94.31 95.07 PP 93.99 93.99 93.99 93.46 S1 91.76 91.76 93.51 90.68 S2 89.60 89.60 93.11 S3 85.21 87.37 92.70 S4 80.82 82.98 91.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.91 89.83 4.08 4.5% 2.58 2.8% 21% False False 6,063,713 10 95.81 89.83 5.98 6.6% 2.58 2.8% 14% False False 7,434,967 20 96.23 89.83 6.40 7.1% 2.35 2.6% 13% False False 6,743,623 40 97.73 87.48 10.25 11.3% 2.70 3.0% 31% False False 6,314,601 60 97.73 87.48 10.25 11.3% 2.33 2.6% 31% False False 5,993,922 80 100.18 87.48 12.70 14.0% 2.38 2.6% 25% False False 6,070,315 100 100.18 85.32 14.86 16.4% 2.30 2.5% 36% False False 5,779,686 120 100.18 85.32 14.86 16.4% 2.14 2.4% 36% False False 5,474,714
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 98.25 2.618 95.82 1.618 94.33 1.000 93.41 0.618 92.84 HIGH 91.92 0.618 91.35 0.500 91.18 0.382 91.00 LOW 90.43 0.618 89.51 1.000 88.94 1.618 88.02 2.618 86.53 4.250 84.10
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 91.18 91.79 PP 91.01 91.42 S1 90.85 91.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.