CL Colgate-Palmolive Co (NYSE)


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 82.51 81.76 -0.75 -0.9% 80.84
High 82.84 83.76 0.92 1.1% 82.54
Low 81.93 81.45 -0.48 -0.6% 80.19
Close 82.05 83.26 1.21 1.5% 82.18
Range 0.91 2.31 1.40 153.8% 2.35
ATR 1.14 1.22 0.08 7.3% 0.00
Volume 4,075,100 4,300,300 225,200 5.5% 32,494,481
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 89.75 88.82 84.53
R3 87.44 86.51 83.90
R2 85.13 85.13 83.68
R1 84.20 84.20 83.47 84.67
PP 82.82 82.82 82.82 83.06
S1 81.89 81.89 83.05 82.36
S2 80.51 80.51 82.84
S3 78.20 79.58 82.62
S4 75.89 77.27 81.99
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 88.70 87.79 83.47
R3 86.34 85.44 82.83
R2 83.99 83.99 82.61
R1 83.08 83.08 82.40 83.54
PP 81.64 81.64 81.64 81.86
S1 80.73 80.73 81.96 81.18
S2 79.28 79.28 81.75
S3 76.93 78.38 81.53
S4 74.57 76.02 80.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.93 81.45 2.48 3.0% 1.52 1.8% 73% False True 4,563,960
10 83.93 81.37 2.56 3.1% 1.25 1.5% 74% False False 3,925,320
20 83.93 79.02 4.91 5.9% 1.21 1.5% 86% False False 4,183,895
40 83.93 78.41 5.52 6.6% 1.12 1.4% 88% False False 4,195,822
60 83.93 77.58 6.35 7.6% 1.08 1.3% 90% False False 4,140,534
80 83.93 74.67 9.26 11.1% 1.14 1.4% 93% False False 4,450,085
100 83.93 74.14 9.78 11.8% 1.21 1.5% 93% False False 4,723,824
120 83.93 74.14 9.78 11.8% 1.18 1.4% 93% False False 4,551,045
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 93.58
2.618 89.81
1.618 87.50
1.000 86.07
0.618 85.19
HIGH 83.76
0.618 82.88
0.500 82.61
0.382 82.33
LOW 81.45
0.618 80.02
1.000 79.14
1.618 77.71
2.618 75.40
4.250 71.63
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 83.04 83.04
PP 82.82 82.82
S1 82.61 82.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols