CL Colgate-Palmolive Co (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 88.40 87.38 -1.02 -1.2% 90.70
High 88.75 88.27 -0.48 -0.5% 91.42
Low 87.40 87.07 -0.33 -0.4% 87.64
Close 88.18 87.80 -0.38 -0.4% 87.78
Range 1.35 1.20 -0.15 -11.1% 3.78
ATR 1.41 1.39 -0.01 -1.1% 0.00
Volume 4,556,435 3,571,000 -985,435 -21.6% 51,072,800
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 91.31 90.76 88.46
R3 90.11 89.56 88.13
R2 88.91 88.91 88.02
R1 88.36 88.36 87.91 88.64
PP 87.71 87.71 87.71 87.85
S1 87.16 87.16 87.69 87.44
S2 86.51 86.51 87.58
S3 85.31 85.96 87.47
S4 84.11 84.76 87.14
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 100.29 97.81 89.86
R3 96.51 94.03 88.82
R2 92.73 92.73 88.47
R1 90.25 90.25 88.13 89.60
PP 88.95 88.95 88.95 88.62
S1 86.47 86.47 87.43 85.82
S2 85.17 85.17 87.09
S3 81.39 82.69 86.74
S4 77.61 78.91 85.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.75 87.07 1.68 1.9% 1.31 1.5% 43% False True 4,574,967
10 90.28 87.07 3.21 3.7% 1.27 1.4% 23% False True 5,738,073
20 93.17 87.07 6.10 6.9% 1.46 1.7% 12% False True 5,462,790
40 93.60 87.07 6.53 7.4% 1.39 1.6% 11% False True 5,192,822
60 93.60 86.94 6.66 7.6% 1.41 1.6% 13% False False 5,061,140
80 93.91 86.94 6.97 7.9% 1.49 1.7% 12% False False 4,965,822
100 96.23 86.94 9.29 10.6% 1.65 1.9% 9% False False 5,258,494
120 97.73 86.94 10.79 12.3% 1.86 2.1% 8% False False 5,390,800
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 93.37
2.618 91.41
1.618 90.21
1.000 89.47
0.618 89.01
HIGH 88.27
0.618 87.81
0.500 87.67
0.382 87.53
LOW 87.07
0.618 86.33
1.000 85.87
1.618 85.13
2.618 83.93
4.250 81.97
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 87.76 87.91
PP 87.71 87.87
S1 87.67 87.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.