Trading Metrics calculated at close of trading on 16-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
83.21 |
82.35 |
-0.86 |
-1.0% |
84.92 |
High |
83.74 |
82.58 |
-1.17 |
-1.4% |
85.08 |
Low |
81.60 |
81.41 |
-0.19 |
-0.2% |
82.29 |
Close |
82.13 |
81.48 |
-0.65 |
-0.8% |
83.28 |
Range |
2.14 |
1.17 |
-0.98 |
-45.6% |
2.79 |
ATR |
1.50 |
1.48 |
-0.02 |
-1.6% |
0.00 |
Volume |
6,605,539 |
6,555,200 |
-50,339 |
-0.8% |
15,376,981 |
|
Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.32 |
84.56 |
82.12 |
|
R3 |
84.15 |
83.40 |
81.80 |
|
R2 |
82.99 |
82.99 |
81.69 |
|
R1 |
82.23 |
82.23 |
81.59 |
82.03 |
PP |
81.82 |
81.82 |
81.82 |
81.72 |
S1 |
81.07 |
81.07 |
81.37 |
80.86 |
S2 |
80.66 |
80.66 |
81.27 |
|
S3 |
79.49 |
79.90 |
81.16 |
|
S4 |
78.33 |
78.74 |
80.84 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.92 |
90.39 |
84.81 |
|
R3 |
89.13 |
87.60 |
84.05 |
|
R2 |
86.34 |
86.34 |
83.79 |
|
R1 |
84.81 |
84.81 |
83.54 |
84.18 |
PP |
83.55 |
83.55 |
83.55 |
83.24 |
S1 |
82.02 |
82.02 |
83.02 |
81.39 |
S2 |
80.76 |
80.76 |
82.77 |
|
S3 |
77.97 |
79.23 |
82.51 |
|
S4 |
75.18 |
76.44 |
81.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
84.54 |
81.41 |
3.13 |
3.8% |
1.48 |
1.8% |
2% |
False |
True |
4,819,652 |
10 |
85.76 |
81.41 |
4.35 |
5.3% |
1.51 |
1.9% |
2% |
False |
True |
4,595,394 |
20 |
87.95 |
81.41 |
6.54 |
8.0% |
1.47 |
1.8% |
1% |
False |
True |
4,485,521 |
40 |
89.16 |
81.41 |
7.75 |
9.5% |
1.44 |
1.8% |
1% |
False |
True |
4,440,639 |
60 |
94.19 |
81.41 |
12.78 |
15.7% |
1.40 |
1.7% |
1% |
False |
True |
4,578,670 |
80 |
94.19 |
81.41 |
12.78 |
15.7% |
1.41 |
1.7% |
1% |
False |
True |
4,774,863 |
100 |
95.81 |
81.41 |
14.40 |
17.7% |
1.48 |
1.8% |
0% |
False |
True |
4,863,932 |
120 |
97.73 |
81.41 |
16.32 |
20.0% |
1.64 |
2.0% |
0% |
False |
True |
4,938,970 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
87.53 |
2.618 |
85.62 |
1.618 |
84.46 |
1.000 |
83.74 |
0.618 |
83.29 |
HIGH |
82.58 |
0.618 |
82.13 |
0.500 |
81.99 |
0.382 |
81.86 |
LOW |
81.41 |
0.618 |
80.69 |
1.000 |
80.25 |
1.618 |
79.53 |
2.618 |
78.36 |
4.250 |
76.46 |
|
|
Fisher Pivots for day following 16-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
81.99 |
82.97 |
PP |
81.82 |
82.48 |
S1 |
81.65 |
81.98 |
|