CL Colgate-Palmolive Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 91.83 92.80 0.97 1.1% 88.54 High 92.43 93.12 0.69 0.7% 93.12 Low 91.36 91.91 0.55 0.6% 88.50 Close 92.40 92.78 0.38 0.4% 92.78 Range 1.07 1.22 0.15 13.6% 4.62 ATR 1.49 1.47 -0.02 -1.3% 0.00 Volume 5,342,100 3,300,900 -2,041,200 -38.2% 22,448,647
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 96.25 95.73 93.45 R3 95.03 94.51 93.11 R2 93.82 93.82 93.00 R1 93.30 93.30 92.89 92.95 PP 92.60 92.60 92.60 92.43 S1 92.08 92.08 92.67 91.74 S2 91.39 91.39 92.56 S3 90.17 90.87 92.45 S4 88.96 89.65 92.11	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 105.33 103.67 95.32 R3 100.71 99.05 94.05 R2 96.09 96.09 93.63 R1 94.43 94.43 93.20 95.26 PP 91.47 91.47 91.47 91.88 S1 89.81 89.81 92.36 90.64 S2 86.85 86.85 91.93 S3 82.23 85.19 91.51 S4 77.61 80.57 90.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.12 87.74 5.38 5.8% 1.56 1.7% 94% True False 5,878,949 10 93.12 87.07 6.05 6.5% 1.35 1.5% 94% True False 5,800,468 20 93.17 87.07 6.10 6.6% 1.40 1.5% 94% False False 5,481,087 40 93.60 86.94 6.66 7.2% 1.41 1.5% 88% False False 5,091,556 60 96.23 86.94 9.29 10.0% 1.72 1.9% 63% False False 5,319,622 80 97.73 86.94 10.79 11.6% 1.80 1.9% 54% False False 5,411,571 100 100.18 85.32 14.86 16.0% 1.86 2.0% 50% False False 5,274,963 120 100.18 85.32 14.86 16.0% 1.79 1.9% 50% False False 5,274,542
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.28 2.618 96.30 1.618 95.09 1.000 94.34 0.618 93.87 HIGH 93.12 0.618 92.66 0.500 92.51 0.382 92.37 LOW 91.91 0.618 91.15 1.000 90.69 1.618 89.94 2.618 88.72 4.250 86.74
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 92.69 92.51 PP 92.60 92.24 S1 92.51 91.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.