Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
89.60 |
90.20 |
0.60 |
0.7% |
89.24 |
High |
90.27 |
90.37 |
0.10 |
0.1% |
90.37 |
Low |
89.33 |
89.90 |
0.58 |
0.6% |
88.32 |
Close |
89.95 |
90.05 |
0.10 |
0.1% |
90.05 |
Range |
0.95 |
0.47 |
-0.48 |
-50.3% |
2.05 |
ATR |
0.93 |
0.90 |
-0.03 |
-3.5% |
0.00 |
Volume |
4,078,600 |
3,459,700 |
-618,900 |
-15.2% |
14,004,400 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.52 |
91.25 |
90.31 |
|
R3 |
91.05 |
90.78 |
90.18 |
|
R2 |
90.58 |
90.58 |
90.14 |
|
R1 |
90.31 |
90.31 |
90.09 |
90.21 |
PP |
90.11 |
90.11 |
90.11 |
90.06 |
S1 |
89.84 |
89.84 |
90.01 |
89.74 |
S2 |
89.64 |
89.64 |
89.96 |
|
S3 |
89.17 |
89.37 |
89.92 |
|
S4 |
88.70 |
88.90 |
89.79 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.73 |
94.94 |
91.18 |
|
R3 |
93.68 |
92.89 |
90.61 |
|
R2 |
91.63 |
91.63 |
90.43 |
|
R1 |
90.84 |
90.84 |
90.24 |
91.24 |
PP |
89.58 |
89.58 |
89.58 |
89.78 |
S1 |
88.79 |
88.79 |
89.86 |
89.19 |
S2 |
87.53 |
87.53 |
89.67 |
|
S3 |
85.48 |
86.74 |
89.49 |
|
S4 |
83.43 |
84.69 |
88.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
90.37 |
88.32 |
2.05 |
2.3% |
0.71 |
0.8% |
84% |
True |
False |
3,513,480 |
10 |
90.37 |
87.92 |
2.45 |
2.7% |
0.76 |
0.8% |
87% |
True |
False |
3,469,600 |
20 |
90.37 |
87.46 |
2.91 |
3.2% |
0.85 |
0.9% |
89% |
True |
False |
3,869,302 |
40 |
90.37 |
85.75 |
4.62 |
5.1% |
0.94 |
1.0% |
93% |
True |
False |
3,848,152 |
60 |
90.37 |
82.77 |
7.61 |
8.4% |
1.00 |
1.1% |
96% |
True |
False |
3,987,948 |
80 |
90.37 |
82.68 |
7.69 |
8.5% |
1.06 |
1.2% |
96% |
True |
False |
4,394,709 |
100 |
90.37 |
79.69 |
10.68 |
11.9% |
1.07 |
1.2% |
97% |
True |
False |
4,683,046 |
120 |
90.37 |
79.10 |
11.27 |
12.5% |
1.05 |
1.2% |
97% |
True |
False |
4,626,648 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
92.37 |
2.618 |
91.60 |
1.618 |
91.13 |
1.000 |
90.84 |
0.618 |
90.66 |
HIGH |
90.37 |
0.618 |
90.19 |
0.500 |
90.14 |
0.382 |
90.08 |
LOW |
89.90 |
0.618 |
89.61 |
1.000 |
89.43 |
1.618 |
89.14 |
2.618 |
88.67 |
4.250 |
87.90 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
90.14 |
89.86 |
PP |
90.11 |
89.67 |
S1 |
90.08 |
89.48 |
|