CL Colgate-Palmolive Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary Previous Current 12-May-2021 13-May-2021 Change Change % Previous Week Open 82.51 81.76 -0.75 -0.9% 80.84 High 82.84 83.76 0.92 1.1% 82.54 Low 81.93 81.45 -0.48 -0.6% 80.19 Close 82.05 83.26 1.21 1.5% 82.18 Range 0.91 2.31 1.40 153.8% 2.35 ATR 1.14 1.22 0.08 7.3% 0.00 Volume 4,075,100 4,300,300 225,200 5.5% 32,494,481
Daily Pivots for day following 13-May-2021 Classic Woodie Camarilla DeMark R4 89.75 88.82 84.53 R3 87.44 86.51 83.90 R2 85.13 85.13 83.68 R1 84.20 84.20 83.47 84.67 PP 82.82 82.82 82.82 83.06 S1 81.89 81.89 83.05 82.36 S2 80.51 80.51 82.84 S3 78.20 79.58 82.62 S4 75.89 77.27 81.99	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 88.70 87.79 83.47 R3 86.34 85.44 82.83 R2 83.99 83.99 82.61 R1 83.08 83.08 82.40 83.54 PP 81.64 81.64 81.64 81.86 S1 80.73 80.73 81.96 81.18 S2 79.28 79.28 81.75 S3 76.93 78.38 81.53 S4 74.57 76.02 80.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.93 81.45 2.48 3.0% 1.52 1.8% 73% False True 4,563,960 10 83.93 81.37 2.56 3.1% 1.25 1.5% 74% False False 3,925,320 20 83.93 79.02 4.91 5.9% 1.21 1.5% 86% False False 4,183,895 40 83.93 78.41 5.52 6.6% 1.12 1.4% 88% False False 4,195,822 60 83.93 77.58 6.35 7.6% 1.08 1.3% 90% False False 4,140,534 80 83.93 74.67 9.26 11.1% 1.14 1.4% 93% False False 4,450,085 100 83.93 74.14 9.78 11.8% 1.21 1.5% 93% False False 4,723,824 120 83.93 74.14 9.78 11.8% 1.18 1.4% 93% False False 4,551,045
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 70 trading days	Fibonacci Retracements and Extensions 4.250 93.58 2.618 89.81 1.618 87.50 1.000 86.07 0.618 85.19 HIGH 83.76 0.618 82.88 0.500 82.61 0.382 82.33 LOW 81.45 0.618 80.02 1.000 79.14 1.618 77.71 2.618 75.40 4.250 71.63
Fisher Pivots for day following 13-May-2021 Pivot 1 day 3 day R1 83.04 83.04 PP 82.82 82.82 S1 82.61 82.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.