CLF Cliffs Natural Resources Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	18.53	18.07	-0.46	-2.5%	21.92
High	18.82	18.41	-0.41	-2.2%	22.04
Low	18.15	17.72	-0.43	-2.4%	20.52
Close	18.32	18.23	-0.09	-0.5%	20.81
Range	0.67	0.69	0.02	3.0%	1.53
ATR	0.78	0.77	-0.01	-0.8%	0.00
Volume	14,393,200	14,342,500	-50,700	-0.4%	65,250,591

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	20.19	19.90	18.61
R3	19.50	19.21	18.42
R2	18.81	18.81	18.36
R1	18.52	18.52	18.29	18.67
PP	18.12	18.12	18.12	18.19
S1	17.83	17.83	18.17	17.98
S2	17.43	17.43	18.10
S3	16.74	17.14	18.04
S4	16.05	16.45	17.85

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.70	24.78	21.65
R3	24.17	23.25	21.23
R2	22.65	22.65	21.09
R1	21.73	21.73	20.95	21.43
PP	21.12	21.12	21.12	20.97
S1	20.20	20.20	20.67	19.90
S2	19.60	19.60	20.53
S3	18.07	18.68	20.39
S4	16.55	17.15	19.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.04	17.72	2.32	12.7%	1.05	5.8%	22%	False	True	21,571,820
10	21.32	17.72	3.60	19.7%	0.79	4.3%	14%	False	True	13,964,596
20	22.39	17.72	4.67	25.6%	0.71	3.9%	11%	False	True	10,336,749
40	22.97	17.72	5.25	28.8%	0.63	3.4%	10%	False	True	8,296,323
60	22.97	17.72	5.25	28.8%	0.63	3.4%	10%	False	True	8,254,965
80	22.97	17.72	5.25	28.8%	0.62	3.4%	10%	False	True	8,128,135
100	22.97	17.72	5.25	28.8%	0.59	3.2%	10%	False	True	7,942,782
120	22.97	17.72	5.25	28.8%	0.60	3.3%	10%	False	True	8,541,625

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.34
2.618	20.22
1.618	19.53
1.000	19.10
0.618	18.84
HIGH	18.41
0.618	18.15
0.500	18.07
0.382	17.98
LOW	17.72
0.618	17.29
1.000	17.03
1.618	16.60
2.618	15.91
4.250	14.79

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	18.18	18.27
PP	18.12	18.26
S1	18.07	18.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols