CLF Cliffs Natural Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 12.46 12.36 -0.10 -0.8% 13.19
High 12.57 12.71 0.14 1.1% 14.78
Low 12.21 12.21 0.00 0.0% 12.21
Close 12.26 12.43 0.17 1.4% 12.43
Range 0.36 0.50 0.14 38.2% 2.57
ATR 0.93 0.90 -0.03 -3.3% 0.00
Volume 49,894,700 41,359,728 -8,534,972 -17.1% 274,096,928
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 13.94 13.68 12.70
R3 13.45 13.19 12.57
R2 12.95 12.95 12.52
R1 12.69 12.69 12.48 12.82
PP 12.45 12.45 12.45 12.52
S1 12.19 12.19 12.38 12.32
S2 11.95 11.95 12.34
S3 11.46 11.69 12.29
S4 10.96 11.20 12.16
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 20.83 19.20 13.84
R3 18.27 16.63 13.14
R2 15.70 15.70 12.90
R1 14.07 14.07 12.67 13.60
PP 13.14 13.14 13.14 12.91
S1 11.50 11.50 12.19 11.04
S2 10.57 10.57 11.96
S3 8.01 8.94 11.72
S4 5.44 6.37 11.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.78 12.21 2.57 20.6% 0.57 4.6% 9% False False 36,402,585
10 14.78 12.21 2.57 20.6% 0.64 5.2% 9% False False 29,310,582
20 16.70 12.21 4.49 36.1% 0.89 7.1% 5% False False 35,844,938
40 16.70 12.21 4.49 36.1% 0.82 6.6% 5% False False 40,497,065
60 16.70 11.27 5.43 43.7% 0.74 6.0% 21% False False 35,395,603
80 16.70 10.63 6.07 48.8% 0.70 5.6% 30% False False 31,646,683
100 16.70 9.86 6.84 55.0% 0.64 5.1% 38% False False 28,358,631
120 16.70 9.30 7.40 59.5% 0.61 4.9% 42% False False 26,406,438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.82
2.618 14.01
1.618 13.51
1.000 13.21
0.618 13.02
HIGH 12.71
0.618 12.52
0.500 12.46
0.382 12.40
LOW 12.21
0.618 11.91
1.000 11.72
1.618 11.41
2.618 10.91
4.250 10.10
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 12.46 12.46
PP 12.45 12.45
S1 12.44 12.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.