Trading Metrics calculated at close of trading on 11-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
10.87 |
12.18 |
1.31 |
12.1% |
9.85 |
High |
12.08 |
12.26 |
0.18 |
1.5% |
10.97 |
Low |
10.84 |
11.23 |
0.39 |
3.6% |
9.53 |
Close |
11.84 |
11.30 |
-0.54 |
-4.6% |
10.04 |
Range |
1.24 |
1.03 |
-0.21 |
-16.9% |
1.44 |
ATR |
0.65 |
0.68 |
0.03 |
4.1% |
0.00 |
Volume |
62,112,500 |
33,459,510 |
-28,652,990 |
-46.1% |
154,729,000 |
|
Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.69 |
14.02 |
11.87 |
|
R3 |
13.66 |
12.99 |
11.58 |
|
R2 |
12.63 |
12.63 |
11.49 |
|
R1 |
11.96 |
11.96 |
11.39 |
11.78 |
PP |
11.60 |
11.60 |
11.60 |
11.51 |
S1 |
10.93 |
10.93 |
11.21 |
10.75 |
S2 |
10.57 |
10.57 |
11.11 |
|
S3 |
9.54 |
9.90 |
11.02 |
|
S4 |
8.51 |
8.87 |
10.73 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.50 |
13.71 |
10.83 |
|
R3 |
13.06 |
12.27 |
10.44 |
|
R2 |
11.62 |
11.62 |
10.30 |
|
R1 |
10.83 |
10.83 |
10.17 |
11.23 |
PP |
10.18 |
10.18 |
10.18 |
10.38 |
S1 |
9.39 |
9.39 |
9.91 |
9.79 |
S2 |
8.74 |
8.74 |
9.78 |
|
S3 |
7.30 |
7.95 |
9.64 |
|
S4 |
5.86 |
6.51 |
9.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.26 |
10.03 |
2.23 |
19.7% |
0.89 |
7.9% |
57% |
True |
False |
29,159,882 |
10 |
12.26 |
9.67 |
2.59 |
22.9% |
0.72 |
6.4% |
63% |
True |
False |
20,777,781 |
20 |
12.26 |
9.53 |
2.73 |
24.2% |
0.63 |
5.5% |
65% |
True |
False |
16,708,450 |
40 |
12.26 |
9.53 |
2.73 |
24.2% |
0.52 |
4.6% |
65% |
True |
False |
13,926,369 |
60 |
12.26 |
8.99 |
3.27 |
28.9% |
0.49 |
4.3% |
71% |
True |
False |
13,956,876 |
80 |
12.29 |
8.99 |
3.30 |
29.2% |
0.49 |
4.3% |
70% |
False |
False |
15,404,216 |
100 |
13.22 |
8.99 |
4.23 |
37.4% |
0.51 |
4.5% |
55% |
False |
False |
14,655,541 |
120 |
13.22 |
8.99 |
4.23 |
37.4% |
0.51 |
4.5% |
55% |
False |
False |
14,322,764 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.64 |
2.618 |
14.96 |
1.618 |
13.93 |
1.000 |
13.29 |
0.618 |
12.90 |
HIGH |
12.26 |
0.618 |
11.87 |
0.500 |
11.75 |
0.382 |
11.62 |
LOW |
11.23 |
0.618 |
10.59 |
1.000 |
10.20 |
1.618 |
9.56 |
2.618 |
8.53 |
4.250 |
6.85 |
|
|
Fisher Pivots for day following 11-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
11.75 |
11.25 |
PP |
11.60 |
11.20 |
S1 |
11.45 |
11.15 |
|