CLF Cliffs Natural Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 20.30 20.55 0.25 1.2% 18.00
High 20.52 21.35 0.83 4.0% 21.35
Low 19.28 20.22 0.94 4.9% 17.52
Close 20.46 21.12 0.66 3.2% 21.12
Range 1.24 1.13 -0.11 -8.9% 3.83
ATR 1.18 1.17 0.00 -0.3% 0.00
Volume 28,758,000 25,581,800 -3,176,200 -11.0% 138,230,600
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 24.29 23.83 21.74
R3 23.16 22.70 21.43
R2 22.03 22.03 21.33
R1 21.57 21.57 21.22 21.80
PP 20.90 20.90 20.90 21.01
S1 20.44 20.44 21.02 20.67
S2 19.77 19.77 20.91
S3 18.64 19.31 20.81
S4 17.51 18.18 20.50
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 31.49 30.13 23.23
R3 27.66 26.30 22.17
R2 23.83 23.83 21.82
R1 22.47 22.47 21.47 23.15
PP 20.00 20.00 20.00 20.34
S1 18.64 18.64 20.77 19.32
S2 16.17 16.17 20.42
S3 12.34 14.81 20.07
S4 8.51 10.98 19.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.35 17.52 3.83 18.1% 1.29 6.1% 94% True False 27,646,120
10 21.35 17.00 4.35 20.6% 1.21 5.7% 95% True False 24,151,874
20 21.35 15.84 5.51 26.1% 1.09 5.2% 96% True False 19,230,452
40 21.35 14.01 7.34 34.8% 1.12 5.3% 97% True False 19,141,389
60 21.35 12.77 8.58 40.6% 1.09 5.2% 97% True False 20,379,034
80 21.35 12.77 8.58 40.6% 1.05 5.0% 97% True False 19,144,125
100 21.35 12.77 8.58 40.6% 1.01 4.8% 97% True False 17,853,629
120 21.35 8.32 13.04 61.7% 0.93 4.4% 98% True False 16,719,746
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.15
2.618 24.31
1.618 23.18
1.000 22.48
0.618 22.05
HIGH 21.35
0.618 20.92
0.500 20.79
0.382 20.65
LOW 20.22
0.618 19.52
1.000 19.09
1.618 18.39
2.618 17.26
4.250 15.42
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 21.01 20.85
PP 20.90 20.58
S1 20.79 20.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols