CLF Cliffs Natural Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 14.25 14.80 0.55 3.9% 16.91
High 14.97 15.00 0.03 0.2% 17.96
Low 13.82 14.28 0.46 3.3% 13.30
Close 14.68 14.33 -0.35 -2.4% 13.34
Range 1.15 0.72 -0.43 -37.4% 4.66
ATR 1.17 1.14 -0.03 -2.7% 0.00
Volume 22,679,000 18,371,900 -4,307,100 -19.0% 412,745,400
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 16.70 16.23 14.73
R3 15.98 15.51 14.53
R2 15.26 15.26 14.46
R1 14.79 14.79 14.40 14.67
PP 14.54 14.54 14.54 14.47
S1 14.07 14.07 14.26 13.95
S2 13.82 13.82 14.20
S3 13.10 13.35 14.13
S4 12.38 12.63 13.93
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 28.85 25.75 15.90
R3 24.19 21.09 14.62
R2 19.53 19.53 14.19
R1 16.43 16.43 13.77 15.65
PP 14.87 14.87 14.87 14.48
S1 11.77 11.77 12.91 10.99
S2 10.21 10.21 12.49
S3 5.55 7.11 12.06
S4 0.89 2.45 10.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.00 13.30 1.70 11.9% 0.87 6.1% 61% True False 34,435,481
10 17.14 13.30 3.84 26.8% 1.30 9.0% 27% False False 39,170,720
20 17.96 13.30 4.66 32.5% 1.18 8.2% 22% False False 27,958,504
40 17.96 13.30 4.66 32.5% 0.93 6.5% 22% False False 24,095,722
60 18.18 13.30 4.88 34.1% 0.97 6.8% 21% False False 20,101,151
80 18.77 13.30 5.47 38.2% 1.02 7.1% 19% False False 19,206,526
100 18.77 13.06 5.71 39.8% 0.95 6.6% 22% False False 17,435,605
120 18.77 11.69 7.08 49.4% 0.92 6.4% 37% False False 16,729,516
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.06
2.618 16.88
1.618 16.16
1.000 15.72
0.618 15.44
HIGH 15.00
0.618 14.72
0.500 14.64
0.382 14.56
LOW 14.28
0.618 13.84
1.000 13.56
1.618 13.12
2.618 12.40
4.250 11.22
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 14.64 14.41
PP 14.54 14.38
S1 14.43 14.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols