CLF Cliffs Natural Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 22.32 22.17 -0.15 -0.7% 22.50
High 22.39 22.24 -0.16 -0.7% 22.67
Low 21.92 21.62 -0.31 -1.4% 21.40
Close 22.14 21.64 -0.50 -2.3% 21.64
Range 0.47 0.62 0.15 31.9% 1.27
ATR 0.57 0.57 0.00 0.6% 0.00
Volume 5,369,700 6,250,700 881,000 16.4% 33,892,500
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 23.69 23.29 21.98
R3 23.07 22.67 21.81
R2 22.45 22.45 21.75
R1 22.05 22.05 21.70 21.94
PP 21.83 21.83 21.83 21.78
S1 21.43 21.43 21.58 21.32
S2 21.21 21.21 21.53
S3 20.59 20.81 21.47
S4 19.97 20.19 21.30
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 25.71 24.94 22.34
R3 24.44 23.67 21.99
R2 23.17 23.17 21.87
R1 22.41 22.41 21.76 22.16
PP 21.90 21.90 21.90 21.78
S1 21.14 21.14 21.52 20.89
S2 20.64 20.64 21.41
S3 19.37 19.87 21.29
S4 18.10 18.60 20.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.67 21.40 1.27 5.9% 0.62 2.8% 19% False False 6,778,500
10 22.97 21.40 1.57 7.2% 0.56 2.6% 15% False False 6,440,850
20 22.97 21.36 1.61 7.4% 0.54 2.5% 17% False False 6,091,249
40 22.97 19.22 3.75 17.3% 0.58 2.7% 65% False False 7,356,013
60 22.97 19.22 3.75 17.3% 0.58 2.7% 65% False False 7,301,563
80 22.97 18.85 4.12 19.0% 0.56 2.6% 68% False False 7,604,178
100 22.97 18.25 4.72 21.8% 0.59 2.7% 72% False False 8,367,502
120 22.97 17.46 5.51 25.5% 0.57 2.6% 76% False False 8,233,230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.87
2.618 23.86
1.618 23.24
1.000 22.86
0.618 22.62
HIGH 22.24
0.618 22.00
0.500 21.93
0.382 21.85
LOW 21.62
0.618 21.23
1.000 21.00
1.618 20.61
2.618 19.99
4.250 18.98
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 21.93 21.90
PP 21.83 21.81
S1 21.74 21.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols