Trading Metrics calculated at close of trading on 30-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
7.45 |
7.47 |
0.02 |
0.3% |
6.87 |
High |
7.49 |
7.71 |
0.22 |
2.9% |
7.57 |
Low |
7.01 |
7.36 |
0.35 |
5.0% |
6.72 |
Close |
7.42 |
7.60 |
0.18 |
2.4% |
7.42 |
Range |
0.48 |
0.35 |
-0.13 |
-27.1% |
0.85 |
ATR |
0.46 |
0.45 |
-0.01 |
-1.7% |
0.00 |
Volume |
37,236,200 |
31,759,920 |
-5,476,280 |
-14.7% |
286,795,600 |
|
Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.61 |
8.45 |
7.79 |
|
R3 |
8.26 |
8.10 |
7.70 |
|
R2 |
7.91 |
7.91 |
7.66 |
|
R1 |
7.75 |
7.75 |
7.63 |
7.83 |
PP |
7.56 |
7.56 |
7.56 |
7.60 |
S1 |
7.40 |
7.40 |
7.57 |
7.48 |
S2 |
7.21 |
7.21 |
7.54 |
|
S3 |
6.86 |
7.05 |
7.50 |
|
S4 |
6.51 |
6.70 |
7.41 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.79 |
9.45 |
7.89 |
|
R3 |
8.94 |
8.60 |
7.65 |
|
R2 |
8.09 |
8.09 |
7.58 |
|
R1 |
7.75 |
7.75 |
7.50 |
7.92 |
PP |
7.24 |
7.24 |
7.24 |
7.32 |
S1 |
6.90 |
6.90 |
7.34 |
7.07 |
S2 |
6.39 |
6.39 |
7.26 |
|
S3 |
5.54 |
6.05 |
7.19 |
|
S4 |
4.69 |
5.20 |
6.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.71 |
7.01 |
0.70 |
9.2% |
0.45 |
5.9% |
84% |
True |
False |
34,920,104 |
10 |
7.71 |
6.72 |
0.99 |
13.0% |
0.35 |
4.6% |
89% |
True |
False |
28,969,572 |
20 |
7.99 |
6.72 |
1.27 |
16.7% |
0.47 |
6.2% |
69% |
False |
False |
33,137,801 |
40 |
8.09 |
5.63 |
2.46 |
32.4% |
0.46 |
6.0% |
80% |
False |
False |
43,924,510 |
60 |
8.09 |
5.63 |
2.46 |
32.4% |
0.43 |
5.7% |
80% |
False |
False |
39,036,098 |
80 |
9.19 |
5.63 |
3.56 |
46.8% |
0.43 |
5.7% |
55% |
False |
False |
35,936,400 |
100 |
9.19 |
5.63 |
3.56 |
46.8% |
0.42 |
5.6% |
55% |
False |
False |
31,650,523 |
120 |
9.19 |
5.63 |
3.56 |
46.8% |
0.49 |
6.4% |
55% |
False |
False |
30,845,949 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.20 |
2.618 |
8.63 |
1.618 |
8.28 |
1.000 |
8.06 |
0.618 |
7.93 |
HIGH |
7.71 |
0.618 |
7.58 |
0.500 |
7.54 |
0.382 |
7.49 |
LOW |
7.36 |
0.618 |
7.14 |
1.000 |
7.01 |
1.618 |
6.79 |
2.618 |
6.44 |
4.250 |
5.87 |
|
|
Fisher Pivots for day following 30-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
7.58 |
7.52 |
PP |
7.56 |
7.44 |
S1 |
7.54 |
7.36 |
|