Trading Metrics calculated at close of trading on 18-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
7.33 |
7.62 |
0.29 |
4.0% |
7.72 |
High |
7.99 |
7.96 |
-0.03 |
-0.4% |
8.09 |
Low |
7.24 |
7.32 |
0.08 |
1.1% |
7.04 |
Close |
7.67 |
7.33 |
-0.34 |
-4.4% |
7.17 |
Range |
0.75 |
0.64 |
-0.11 |
-14.7% |
1.05 |
ATR |
0.50 |
0.51 |
0.01 |
2.0% |
0.00 |
Volume |
53,047,200 |
31,426,300 |
-21,620,900 |
-40.8% |
346,371,600 |
|
Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.46 |
9.03 |
7.68 |
|
R3 |
8.82 |
8.39 |
7.51 |
|
R2 |
8.18 |
8.18 |
7.45 |
|
R1 |
7.75 |
7.75 |
7.39 |
7.65 |
PP |
7.54 |
7.54 |
7.54 |
7.48 |
S1 |
7.11 |
7.11 |
7.27 |
7.01 |
S2 |
6.90 |
6.90 |
7.21 |
|
S3 |
6.26 |
6.47 |
7.15 |
|
S4 |
5.62 |
5.83 |
6.98 |
|
|
Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.58 |
9.92 |
7.75 |
|
R3 |
9.53 |
8.87 |
7.46 |
|
R2 |
8.48 |
8.48 |
7.36 |
|
R1 |
7.83 |
7.83 |
7.27 |
7.63 |
PP |
7.43 |
7.43 |
7.43 |
7.34 |
S1 |
6.78 |
6.78 |
7.07 |
6.58 |
S2 |
6.39 |
6.39 |
6.98 |
|
S3 |
5.34 |
5.73 |
6.88 |
|
S4 |
4.29 |
4.68 |
6.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.99 |
7.05 |
0.94 |
12.8% |
0.64 |
8.7% |
30% |
False |
False |
40,019,580 |
10 |
7.99 |
7.04 |
0.95 |
12.9% |
0.47 |
6.4% |
30% |
False |
False |
32,690,070 |
20 |
8.09 |
7.04 |
1.05 |
14.3% |
0.44 |
6.0% |
27% |
False |
False |
38,806,190 |
40 |
8.09 |
5.63 |
2.46 |
33.6% |
0.45 |
6.2% |
69% |
False |
False |
45,332,267 |
60 |
8.75 |
5.63 |
3.12 |
42.6% |
0.44 |
6.0% |
54% |
False |
False |
39,008,623 |
80 |
9.19 |
5.63 |
3.56 |
48.5% |
0.43 |
5.8% |
48% |
False |
False |
33,098,696 |
100 |
9.19 |
5.63 |
3.56 |
48.5% |
0.47 |
6.4% |
48% |
False |
False |
30,552,607 |
120 |
9.84 |
5.63 |
4.21 |
57.4% |
0.51 |
6.9% |
40% |
False |
False |
30,009,933 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.68 |
2.618 |
9.64 |
1.618 |
9.00 |
1.000 |
8.60 |
0.618 |
8.36 |
HIGH |
7.96 |
0.618 |
7.72 |
0.500 |
7.64 |
0.382 |
7.56 |
LOW |
7.32 |
0.618 |
6.92 |
1.000 |
6.68 |
1.618 |
6.28 |
2.618 |
5.64 |
4.250 |
4.60 |
|
|
Fisher Pivots for day following 18-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
7.64 |
7.62 |
PP |
7.54 |
7.52 |
S1 |
7.43 |
7.43 |
|