Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
14.94 |
15.35 |
0.41 |
2.7% |
15.27 |
High |
15.55 |
15.59 |
0.04 |
0.3% |
16.00 |
Low |
14.84 |
15.12 |
0.28 |
1.9% |
14.84 |
Close |
15.55 |
15.47 |
-0.08 |
-0.5% |
15.47 |
Range |
0.71 |
0.47 |
-0.24 |
-33.8% |
1.16 |
ATR |
0.60 |
0.59 |
-0.01 |
-1.5% |
0.00 |
Volume |
4,348,568 |
7,312,400 |
2,963,832 |
68.2% |
83,516,746 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.80 |
16.61 |
15.73 |
|
R3 |
16.33 |
16.14 |
15.60 |
|
R2 |
15.86 |
15.86 |
15.56 |
|
R1 |
15.67 |
15.67 |
15.51 |
15.77 |
PP |
15.39 |
15.39 |
15.39 |
15.44 |
S1 |
15.20 |
15.20 |
15.43 |
15.30 |
S2 |
14.92 |
14.92 |
15.38 |
|
S3 |
14.45 |
14.73 |
15.34 |
|
S4 |
13.98 |
14.26 |
15.21 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.92 |
18.35 |
16.11 |
|
R3 |
17.76 |
17.19 |
15.79 |
|
R2 |
16.60 |
16.60 |
15.68 |
|
R1 |
16.03 |
16.03 |
15.58 |
16.32 |
PP |
15.44 |
15.44 |
15.44 |
15.58 |
S1 |
14.87 |
14.87 |
15.36 |
15.16 |
S2 |
14.28 |
14.28 |
15.26 |
|
S3 |
13.12 |
13.71 |
15.15 |
|
S4 |
11.96 |
12.55 |
14.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.00 |
14.84 |
1.16 |
7.5% |
0.82 |
5.3% |
54% |
False |
False |
9,146,553 |
10 |
16.00 |
14.84 |
1.16 |
7.5% |
0.67 |
4.3% |
54% |
False |
False |
9,141,814 |
20 |
16.47 |
14.84 |
1.63 |
10.5% |
0.58 |
3.8% |
39% |
False |
False |
9,919,472 |
40 |
16.47 |
14.79 |
1.68 |
10.9% |
0.47 |
3.0% |
40% |
False |
False |
9,111,218 |
60 |
16.47 |
14.29 |
2.18 |
14.1% |
0.47 |
3.0% |
54% |
False |
False |
10,119,288 |
80 |
17.41 |
14.29 |
3.12 |
20.2% |
0.45 |
2.9% |
38% |
False |
False |
9,706,195 |
100 |
18.10 |
14.29 |
3.81 |
24.6% |
0.44 |
2.9% |
31% |
False |
False |
8,935,431 |
120 |
18.10 |
14.29 |
3.81 |
24.6% |
0.45 |
2.9% |
31% |
False |
False |
8,783,974 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.59 |
2.618 |
16.82 |
1.618 |
16.35 |
1.000 |
16.06 |
0.618 |
15.88 |
HIGH |
15.59 |
0.618 |
15.41 |
0.500 |
15.36 |
0.382 |
15.30 |
LOW |
15.12 |
0.618 |
14.83 |
1.000 |
14.65 |
1.618 |
14.36 |
2.618 |
13.89 |
4.250 |
13.12 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
15.43 |
15.39 |
PP |
15.39 |
15.31 |
S1 |
15.36 |
15.23 |
|