CLH Clean Harbors Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 100.13 99.75 -0.38 -0.4% 111.02
High 101.88 100.85 -1.03 -1.0% 111.02
Low 96.97 98.93 1.96 2.0% 96.97
Close 98.10 99.87 1.77 1.8% 98.10
Range 4.91 1.92 -2.99 -60.9% 14.05
ATR 3.24 3.21 -0.04 -1.1% 0.00
Volume 660,400 699,136 38,736 5.9% 2,633,100
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 105.64 104.68 100.93
R3 103.72 102.76 100.40
R2 101.80 101.80 100.22
R1 100.84 100.84 100.05 101.32
PP 99.88 99.88 99.88 100.13
S1 98.92 98.92 99.69 99.40
S2 97.96 97.96 99.52
S3 96.04 97.00 99.34
S4 94.12 95.08 98.81
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 144.18 135.19 105.83
R3 130.13 121.14 101.96
R2 116.08 116.08 100.68
R1 107.09 107.09 99.39 104.56
PP 102.03 102.03 102.03 100.77
S1 93.04 93.04 96.81 90.51
S2 87.98 87.98 95.52
S3 73.93 78.99 94.24
S4 59.88 64.94 90.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.68 96.97 12.71 12.7% 5.07 5.1% 23% False False 607,367
10 111.38 96.97 14.41 14.4% 3.61 3.6% 20% False False 397,743
20 111.38 96.97 14.41 14.4% 2.69 2.7% 20% False False 353,933
40 118.89 96.97 21.92 21.9% 3.04 3.0% 13% False False 385,352
60 118.89 96.97 21.92 21.9% 2.69 2.7% 13% False False 351,928
80 118.89 96.97 21.92 21.9% 2.52 2.5% 13% False False 319,766
100 118.89 96.97 21.92 21.9% 2.51 2.5% 13% False False 307,795
120 118.89 96.08 22.81 22.8% 2.44 2.4% 17% False False 298,484
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 109.01
2.618 105.88
1.618 103.96
1.000 102.77
0.618 102.04
HIGH 100.85
0.618 100.12
0.500 99.89
0.382 99.66
LOW 98.93
0.618 97.74
1.000 97.01
1.618 95.82
2.618 93.90
4.250 90.77
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 99.89 100.23
PP 99.88 100.11
S1 99.88 99.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols