CLH Clean Harbors Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 238.36 236.35 -2.01 -0.8% 236.70
High 238.36 237.26 -1.10 -0.5% 239.62
Low 234.74 234.00 -0.74 -0.3% 234.00
Close 236.03 234.87 -1.16 -0.5% 236.03
Range 3.62 3.26 -0.36 -9.9% 5.62
ATR 4.41 4.33 -0.08 -1.9% 0.00
Volume 242,715 249,500 6,785 2.8% 1,344,249
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 245.16 243.27 236.66
R3 241.90 240.01 235.77
R2 238.64 238.64 235.47
R1 236.75 236.75 235.17 236.07
PP 235.38 235.38 235.38 235.03
S1 233.49 233.49 234.57 232.81
S2 232.12 232.12 234.27
S3 228.86 230.23 233.97
S4 225.60 226.97 233.08
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 253.41 250.34 239.12
R3 247.79 244.72 237.58
R2 242.17 242.17 237.06
R1 239.10 239.10 236.55 237.83
PP 236.55 236.55 236.55 235.91
S1 233.48 233.48 235.51 232.21
S2 230.93 230.93 235.00
S3 225.31 227.86 234.48
S4 219.69 222.24 232.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.08 234.00 5.08 2.2% 3.36 1.4% 17% False True 210,849
10 247.19 234.00 13.19 5.6% 4.46 1.9% 7% False True 318,806
20 249.50 234.00 15.50 6.6% 3.98 1.7% 6% False True 258,125
40 251.06 218.46 32.60 13.9% 4.41 1.9% 50% False False 331,632
60 251.06 218.46 32.60 13.9% 4.23 1.8% 50% False False 337,514
80 251.06 218.46 32.60 13.9% 4.03 1.7% 50% False False 319,324
100 251.06 203.75 47.31 20.1% 4.09 1.7% 66% False False 323,824
120 251.06 178.29 72.77 31.0% 4.63 2.0% 78% False False 361,767
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 251.12
2.618 245.79
1.618 242.53
1.000 240.52
0.618 239.27
HIGH 237.26
0.618 236.01
0.500 235.63
0.382 235.25
LOW 234.00
0.618 231.99
1.000 230.74
1.618 228.73
2.618 225.47
4.250 220.15
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 235.63 236.54
PP 235.38 235.98
S1 235.12 235.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.