CLH Clean Harbors Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 85.47 89.31 3.84 4.5% 86.02
High 89.83 90.36 0.53 0.6% 86.91
Low 84.40 86.75 2.35 2.8% 81.71
Close 89.17 86.97 -2.20 -2.5% 84.70
Range 5.43 3.61 -1.82 -33.5% 5.20
ATR 2.28 2.37 0.10 4.2% 0.00
Volume 403,800 363,495 -40,305 -10.0% 1,444,861
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 98.86 96.52 88.96
R3 95.25 92.91 87.96
R2 91.64 91.64 87.63
R1 89.30 89.30 87.30 88.67
PP 88.03 88.03 88.03 87.71
S1 85.69 85.69 86.64 85.06
S2 84.42 84.42 86.31
S3 80.81 82.08 85.98
S4 77.20 78.47 84.98
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 100.04 97.57 87.56
R3 94.84 92.37 86.13
R2 89.64 89.64 85.65
R1 87.17 87.17 85.18 85.81
PP 84.44 84.44 84.44 83.76
S1 81.97 81.97 84.22 80.61
S2 79.24 79.24 83.75
S3 74.04 76.77 83.27
S4 68.84 71.57 81.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.36 82.58 7.78 8.9% 3.20 3.7% 56% True False 336,999
10 90.36 81.71 8.65 9.9% 2.43 2.8% 61% True False 267,785
20 90.36 81.71 8.65 9.9% 2.24 2.6% 61% True False 265,387
40 90.36 75.65 14.71 16.9% 2.17 2.5% 77% True False 261,772
60 90.36 75.65 14.71 16.9% 2.06 2.4% 77% True False 254,157
80 90.36 73.69 16.67 19.2% 2.13 2.4% 80% True False 262,891
100 90.36 71.65 18.71 21.5% 2.03 2.3% 82% True False 265,459
120 90.36 71.50 18.86 21.7% 1.99 2.3% 82% True False 259,796
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.70
2.618 99.81
1.618 96.20
1.000 93.97
0.618 92.59
HIGH 90.36
0.618 88.98
0.500 88.56
0.382 88.13
LOW 86.75
0.618 84.52
1.000 83.14
1.618 80.91
2.618 77.30
4.250 71.41
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 88.56 87.38
PP 88.03 87.24
S1 87.50 87.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols