CLH Clean Harbors Inc (NYSE)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
203.75 |
218.01 |
14.26 |
7.0% |
206.08 |
| High |
214.57 |
221.13 |
6.56 |
3.1% |
214.50 |
| Low |
203.75 |
216.08 |
12.33 |
6.1% |
202.04 |
| Close |
213.94 |
217.38 |
3.44 |
1.6% |
211.94 |
| Range |
10.82 |
5.05 |
-5.77 |
-53.3% |
12.46 |
| ATR |
6.05 |
6.13 |
0.08 |
1.3% |
0.00 |
| Volume |
895,600 |
569,321 |
-326,279 |
-36.4% |
3,967,800 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
233.35 |
230.41 |
220.16 |
|
| R3 |
228.30 |
225.36 |
218.77 |
|
| R2 |
223.25 |
223.25 |
218.31 |
|
| R1 |
220.31 |
220.31 |
217.84 |
219.26 |
| PP |
218.20 |
218.20 |
218.20 |
217.67 |
| S1 |
215.26 |
215.26 |
216.92 |
214.21 |
| S2 |
213.15 |
213.15 |
216.45 |
|
| S3 |
208.10 |
210.21 |
215.99 |
|
| S4 |
203.05 |
205.16 |
214.60 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
246.88 |
241.87 |
218.79 |
|
| R3 |
234.42 |
229.41 |
215.37 |
|
| R2 |
221.95 |
221.95 |
214.22 |
|
| R1 |
216.95 |
216.95 |
213.08 |
219.45 |
| PP |
209.49 |
209.49 |
209.49 |
210.75 |
| S1 |
204.49 |
204.49 |
210.80 |
206.99 |
| S2 |
197.03 |
197.03 |
209.66 |
|
| S3 |
184.57 |
192.03 |
208.51 |
|
| S4 |
172.11 |
179.56 |
205.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
221.13 |
203.75 |
17.38 |
8.0% |
5.67 |
2.6% |
78% |
True |
False |
531,243 |
| 10 |
221.13 |
203.75 |
17.38 |
8.0% |
5.06 |
2.3% |
78% |
True |
False |
409,211 |
| 20 |
221.13 |
201.35 |
19.78 |
9.1% |
4.80 |
2.2% |
81% |
True |
False |
474,025 |
| 40 |
221.13 |
178.29 |
42.84 |
19.7% |
7.58 |
3.5% |
91% |
True |
False |
550,044 |
| 60 |
221.13 |
178.29 |
42.84 |
19.7% |
6.42 |
3.0% |
91% |
True |
False |
501,949 |
| 80 |
221.13 |
178.29 |
42.84 |
19.7% |
6.20 |
2.9% |
91% |
True |
False |
515,597 |
| 100 |
230.61 |
178.29 |
52.32 |
24.1% |
6.36 |
2.9% |
75% |
False |
False |
565,575 |
| 120 |
238.24 |
178.29 |
59.95 |
27.6% |
5.99 |
2.8% |
65% |
False |
False |
524,035 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
242.59 |
|
2.618 |
234.35 |
|
1.618 |
229.30 |
|
1.000 |
226.18 |
|
0.618 |
224.25 |
|
HIGH |
221.13 |
|
0.618 |
219.20 |
|
0.500 |
218.61 |
|
0.382 |
218.01 |
|
LOW |
216.08 |
|
0.618 |
212.96 |
|
1.000 |
211.03 |
|
1.618 |
207.91 |
|
2.618 |
202.86 |
|
4.250 |
194.62 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
218.61 |
215.73 |
| PP |
218.20 |
214.09 |
| S1 |
217.79 |
212.44 |
|