CLH Clean Harbors Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Nov-2025
Day Change Summary
Previous Current
03-Nov-2025 04-Nov-2025 Change Change % Previous Week
Open 210.72 209.77 -0.95 -0.5% 245.38
High 210.74 209.94 -0.80 -0.4% 248.07
Low 206.13 205.84 -0.29 -0.1% 207.89
Close 207.40 208.79 1.39 0.7% 210.51
Range 4.61 4.10 -0.51 -11.1% 40.19
ATR 8.08 7.80 -0.28 -3.5% 0.00
Volume 351,704 443,700 91,996 26.2% 12,586,000
Daily Pivots for day following 04-Nov-2025
Classic Woodie Camarilla DeMark
R4 220.48 218.73 211.04
R3 216.39 214.64 209.92
R2 212.29 212.29 209.54
R1 210.54 210.54 209.17 209.37
PP 208.19 208.19 208.19 207.60
S1 206.44 206.44 208.41 205.27
S2 204.09 204.09 208.04
S3 200.00 202.34 207.66
S4 195.90 198.25 206.54
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 342.71 316.80 232.61
R3 302.53 276.61 221.56
R2 262.34 262.34 217.88
R1 236.43 236.43 214.19 229.29
PP 222.16 222.16 222.16 218.59
S1 196.24 196.24 206.83 189.11
S2 181.97 181.97 203.14
S3 141.79 156.06 199.46
S4 101.60 115.87 188.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 215.00 205.84 9.16 4.4% 5.51 2.6% 32% False True 807,360
10 248.07 205.84 42.23 20.2% 8.68 4.2% 7% False True 1,247,030
20 248.07 205.84 42.23 20.2% 7.52 3.6% 7% False True 862,400
40 248.07 205.84 42.23 20.2% 6.75 3.2% 7% False True 731,757
60 248.07 205.84 42.23 20.2% 5.81 2.8% 7% False True 620,233
80 248.07 205.84 42.23 20.2% 5.40 2.6% 7% False True 551,619
100 248.83 205.84 42.99 20.6% 5.23 2.5% 7% False True 511,161
120 251.43 205.84 45.59 21.8% 5.08 2.4% 6% False True 471,743
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 227.35
2.618 220.67
1.618 216.57
1.000 214.04
0.618 212.47
HIGH 209.94
0.618 208.37
0.500 207.89
0.382 207.41
LOW 205.84
0.618 203.31
1.000 201.75
1.618 199.21
2.618 195.12
4.250 188.43
Fisher Pivots for day following 04-Nov-2025
Pivot 1 day 3 day
R1 208.49 208.62
PP 208.19 208.46
S1 207.89 208.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.