CLH Clean Harbors Inc (NYSE)
Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
196.15 |
200.92 |
4.77 |
2.4% |
199.41 |
High |
201.25 |
202.10 |
0.85 |
0.4% |
199.41 |
Low |
196.15 |
195.86 |
-0.29 |
-0.1% |
190.13 |
Close |
201.02 |
196.00 |
-5.02 |
-2.5% |
193.71 |
Range |
5.10 |
6.24 |
1.14 |
22.4% |
9.28 |
ATR |
3.87 |
4.04 |
0.17 |
4.4% |
0.00 |
Volume |
271,500 |
392,900 |
121,400 |
44.7% |
1,258,300 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
216.71 |
212.59 |
199.43 |
|
R3 |
210.47 |
206.35 |
197.72 |
|
R2 |
204.23 |
204.23 |
197.14 |
|
R1 |
200.11 |
200.11 |
196.57 |
199.05 |
PP |
197.99 |
197.99 |
197.99 |
197.46 |
S1 |
193.87 |
193.87 |
195.43 |
192.81 |
S2 |
191.75 |
191.75 |
194.86 |
|
S3 |
185.51 |
187.63 |
194.28 |
|
S4 |
179.27 |
181.39 |
192.57 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
222.26 |
217.26 |
198.81 |
|
R3 |
212.98 |
207.98 |
196.26 |
|
R2 |
203.70 |
203.70 |
195.41 |
|
R1 |
198.70 |
198.70 |
194.56 |
196.56 |
PP |
194.42 |
194.42 |
194.42 |
193.35 |
S1 |
189.42 |
189.42 |
192.86 |
187.28 |
S2 |
185.14 |
185.14 |
192.01 |
|
S3 |
175.86 |
180.14 |
191.16 |
|
S4 |
166.58 |
170.86 |
188.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
202.10 |
190.13 |
11.97 |
6.1% |
4.08 |
2.1% |
49% |
True |
False |
296,820 |
10 |
202.10 |
190.13 |
11.97 |
6.1% |
4.08 |
2.1% |
49% |
True |
False |
258,730 |
20 |
204.06 |
190.13 |
13.93 |
7.1% |
3.76 |
1.9% |
42% |
False |
False |
265,987 |
40 |
204.06 |
180.37 |
23.69 |
12.1% |
3.57 |
1.8% |
66% |
False |
False |
277,950 |
60 |
204.06 |
167.86 |
36.20 |
18.5% |
3.73 |
1.9% |
78% |
False |
False |
286,753 |
80 |
204.06 |
161.39 |
42.67 |
21.8% |
3.65 |
1.9% |
81% |
False |
False |
293,627 |
100 |
204.06 |
158.42 |
45.64 |
23.3% |
3.62 |
1.8% |
82% |
False |
False |
294,709 |
120 |
204.06 |
132.92 |
71.14 |
36.3% |
3.66 |
1.9% |
89% |
False |
False |
304,762 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
228.62 |
2.618 |
218.44 |
1.618 |
212.20 |
1.000 |
208.34 |
0.618 |
205.96 |
HIGH |
202.10 |
0.618 |
199.72 |
0.500 |
198.98 |
0.382 |
198.24 |
LOW |
195.86 |
0.618 |
192.00 |
1.000 |
189.62 |
1.618 |
185.76 |
2.618 |
179.52 |
4.250 |
169.34 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
198.98 |
198.09 |
PP |
197.99 |
197.39 |
S1 |
196.99 |
196.70 |
|