CLR Continental Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 64.84 62.87 -1.97 -3.0% 66.08
High 65.39 63.98 -1.41 -2.2% 69.00
Low 62.04 60.71 -1.33 -2.1% 63.98
Close 64.11 63.12 -0.99 -1.5% 65.66
Range 3.35 3.27 -0.08 -2.4% 5.02
ATR 3.05 3.08 0.02 0.8% 0.00
Volume 1,796,700 2,388,900 592,200 33.0% 14,850,000
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 72.41 71.04 64.92
R3 69.14 67.77 64.02
R2 65.87 65.87 63.72
R1 64.50 64.50 63.42 65.19
PP 62.60 62.60 62.60 62.95
S1 61.23 61.23 62.82 61.92
S2 59.33 59.33 62.52
S3 56.06 57.96 62.22
S4 52.79 54.69 61.32
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 81.27 78.49 68.42
R3 76.25 73.47 67.04
R2 71.23 71.23 66.58
R1 68.45 68.45 66.12 67.33
PP 66.21 66.21 66.21 65.66
S1 63.43 63.43 65.20 62.31
S2 61.19 61.19 64.74
S3 56.17 58.41 64.28
S4 51.15 53.39 62.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.73 60.71 6.02 9.5% 2.84 4.5% 40% False True 1,590,420
10 69.00 60.71 8.29 13.1% 2.83 4.5% 29% False True 1,490,560
20 69.00 60.71 8.29 13.1% 2.81 4.4% 29% False True 2,082,127
40 75.49 60.71 14.78 23.4% 2.95 4.7% 16% False True 2,716,198
60 75.49 58.03 17.46 27.7% 2.90 4.6% 29% False False 2,336,560
80 75.49 54.20 21.29 33.7% 2.95 4.7% 42% False False 2,095,759
100 75.49 53.80 21.69 34.4% 2.99 4.7% 43% False False 1,995,774
120 75.49 53.80 21.69 34.4% 2.86 4.5% 43% False False 1,862,814
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.88
2.618 72.54
1.618 69.27
1.000 67.25
0.618 66.00
HIGH 63.98
0.618 62.73
0.500 62.35
0.382 61.96
LOW 60.71
0.618 58.69
1.000 57.44
1.618 55.42
2.618 52.15
4.250 46.81
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 62.86 63.67
PP 62.60 63.48
S1 62.35 63.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols