CLR Continental Resources Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Mar-2019
Day Change Summary
Previous Current
27-Mar-2019 28-Mar-2019 Change Change % Previous Week
Open 44.00 43.22 -0.78 -1.8% 42.31
High 44.39 44.91 0.53 1.2% 44.46
Low 43.29 43.22 -0.07 -0.2% 41.53
Close 43.74 44.79 1.05 2.4% 42.38
Range 1.10 1.69 0.60 54.3% 2.93
ATR 1.47 1.49 0.02 1.0% 0.00
Volume 3,318,100 2,336,316 -981,784 -29.6% 9,799,900
Daily Pivots for day following 28-Mar-2019
Classic Woodie Camarilla DeMark
R4 49.38 48.77 45.72
R3 47.69 47.08 45.25
R2 46.00 46.00 45.10
R1 45.39 45.39 44.94 45.70
PP 44.31 44.31 44.31 44.46
S1 43.70 43.70 44.64 44.01
S2 42.62 42.62 44.48
S3 40.93 42.01 44.33
S4 39.24 40.32 43.86
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 51.58 49.91 43.99
R3 48.65 46.98 43.19
R2 45.72 45.72 42.92
R1 44.05 44.05 42.65 44.89
PP 42.79 42.79 42.79 43.21
S1 41.12 41.12 42.11 41.96
S2 39.86 39.86 41.84
S3 36.93 38.19 41.57
S4 34.00 35.26 40.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.91 41.76 3.16 7.0% 1.34 3.0% 96% True False 2,522,243
10 44.91 41.53 3.38 7.5% 1.35 3.0% 96% True False 2,170,041
20 45.86 39.44 6.42 14.3% 1.29 2.9% 83% False False 2,256,220
40 47.74 39.44 8.30 18.5% 1.42 3.2% 64% False False 2,545,450
60 48.30 39.00 9.30 20.8% 1.50 3.3% 62% False False 2,501,905
80 49.31 35.54 13.77 30.7% 1.62 3.6% 67% False False 2,619,619
100 53.76 35.54 18.22 40.7% 1.73 3.9% 51% False False 2,653,744
120 71.75 35.54 36.21 80.8% 1.84 4.1% 26% False False 2,547,840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 52.09
2.618 49.33
1.618 47.64
1.000 46.60
0.618 45.95
HIGH 44.91
0.618 44.26
0.500 44.07
0.382 43.87
LOW 43.22
0.618 42.18
1.000 41.53
1.618 40.49
2.618 38.80
4.250 36.04
Fisher Pivots for day following 28-Mar-2019
Pivot 1 day 3 day
R1 44.55 44.53
PP 44.31 44.27
S1 44.07 44.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.