CMC Commercial Metals Co (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 58.14 58.57 0.43 0.7% 59.22
High 58.62 59.11 0.49 0.8% 60.30
Low 57.49 58.00 0.51 0.9% 57.82
Close 58.45 58.20 -0.25 -0.4% 57.84
Range 1.13 1.11 -0.02 -1.8% 2.48
ATR 1.37 1.36 -0.02 -1.4% 0.00
Volume 638,513 803,935 165,422 25.9% 8,630,782
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 61.77 61.09 58.81
R3 60.66 59.98 58.51
R2 59.55 59.55 58.40
R1 58.87 58.87 58.30 58.66
PP 58.44 58.44 58.44 58.33
S1 57.76 57.76 58.10 57.55
S2 57.33 57.33 58.00
S3 56.22 56.65 57.89
S4 55.11 55.54 57.59
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 66.09 64.45 59.20
R3 63.61 61.97 58.52
R2 61.13 61.13 58.29
R1 59.49 59.49 58.07 59.07
PP 58.65 58.65 58.65 58.45
S1 57.01 57.01 57.61 56.59
S2 56.17 56.17 57.39
S3 53.69 54.53 57.16
S4 51.21 52.05 56.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.15 57.49 1.66 2.8% 1.20 2.1% 43% False False 666,029
10 60.30 57.49 2.81 4.8% 1.24 2.1% 25% False False 738,473
20 60.30 55.76 4.54 7.8% 1.38 2.4% 54% False False 789,131
40 60.30 55.75 4.56 7.8% 1.38 2.4% 54% False False 818,415
60 60.30 50.11 10.20 17.5% 1.45 2.5% 79% False False 837,930
80 60.30 49.66 10.64 18.3% 1.39 2.4% 80% False False 837,008
100 60.30 49.66 10.64 18.3% 1.34 2.3% 80% False False 835,334
120 60.30 47.06 13.24 22.7% 1.35 2.3% 84% False False 921,657
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 63.83
2.618 62.02
1.618 60.91
1.000 60.22
0.618 59.80
HIGH 59.11
0.618 58.69
0.500 58.56
0.382 58.42
LOW 58.00
0.618 57.31
1.000 56.89
1.618 56.20
2.618 55.09
4.250 53.28
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 58.56 58.30
PP 58.44 58.27
S1 58.32 58.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.