My Trading Quest - Profitability in 90 days! : Hot Topic

CMC Commercial Metals Co (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	16.87	17.12	0.25	1.5%	16.61
High	16.93	17.36	0.43	2.5%	17.36
Low	16.54	17.05	0.51	3.1%	16.33
Close	16.89	17.08	0.19	1.1%	17.08
Range	0.39	0.31	-0.08	-21.0%	1.03
ATR	0.52	0.51	0.00	-0.7%	0.00
Volume	1,440,700	1,822,600	381,900	26.5%	8,050,200

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	18.09	17.90	17.25
R3	17.78	17.59	17.17
R2	17.47	17.47	17.14
R1	17.28	17.28	17.11	17.22
PP	17.16	17.16	17.16	17.14
S1	16.97	16.97	17.05	16.91
S2	16.85	16.85	17.02
S3	16.54	16.66	16.99
S4	16.23	16.35	16.91

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	20.01	19.58	17.65
R3	18.98	18.55	17.36
R2	17.95	17.95	17.27
R1	17.52	17.52	17.17	17.74
PP	16.92	16.92	16.92	17.03
S1	16.49	16.49	16.99	16.71
S2	15.89	15.89	16.89
S3	14.86	15.46	16.80
S4	13.83	14.43	16.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.36	16.33	1.03	6.0%	0.41	2.4%	73%	True	False	1,610,040
10	17.54	15.84	1.70	10.0%	0.58	3.4%	73%	False	False	1,863,940
20	17.54	15.48	2.06	12.1%	0.49	2.8%	78%	False	False	1,740,901
40	17.64	15.48	2.16	12.6%	0.44	2.6%	74%	False	False	1,589,650
60	17.66	15.43	2.23	13.1%	0.49	2.8%	74%	False	False	1,650,817
80	20.09	15.23	4.86	28.5%	0.54	3.2%	38%	False	False	1,460,169
100	21.05	15.23	5.82	34.1%	0.57	3.3%	32%	False	False	1,371,191
120	21.05	15.23	5.82	34.1%	0.59	3.4%	32%	False	False	1,389,204

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	18.68
2.618	18.17
1.618	17.86
1.000	17.67
0.618	17.55
HIGH	17.36
0.618	17.24
0.500	17.21
0.382	17.17
LOW	17.05
0.618	16.86
1.000	16.74
1.618	16.55
2.618	16.24
4.250	15.73

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	17.21	17.01
PP	17.16	16.95
S1	17.12	16.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols