CMC Commercial Metals Co (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 57.03 59.33 2.30 4.0% 57.70
High 59.53 60.85 1.32 2.2% 60.85
Low 57.03 59.28 2.25 3.9% 56.77
Close 59.05 60.35 1.30 2.2% 60.35
Range 2.50 1.57 -0.93 -37.2% 4.08
ATR 1.53 1.55 0.02 1.3% 0.00
Volume 1,135,300 912,000 -223,300 -19.7% 3,463,185
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 64.87 64.18 61.21
R3 63.30 62.61 60.78
R2 61.73 61.73 60.64
R1 61.04 61.04 60.49 61.39
PP 60.16 60.16 60.16 60.33
S1 59.47 59.47 60.21 59.82
S2 58.59 58.59 60.06
S3 57.02 57.90 59.92
S4 55.45 56.33 59.49
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 71.56 70.04 62.59
R3 67.48 65.96 61.47
R2 63.40 63.40 61.10
R1 61.88 61.88 60.72 62.64
PP 59.32 59.32 59.32 59.71
S1 57.80 57.80 59.98 58.56
S2 55.24 55.24 59.60
S3 51.16 53.72 59.23
S4 47.08 49.64 58.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.85 56.77 4.08 6.8% 1.65 2.7% 88% True False 692,637
10 60.85 56.02 4.83 8.0% 1.61 2.7% 90% True False 798,558
20 60.85 51.82 9.03 15.0% 1.37 2.3% 94% True False 744,978
40 60.85 49.46 11.39 18.9% 1.35 2.2% 96% True False 801,170
60 60.85 49.46 11.39 18.9% 1.26 2.1% 96% True False 729,911
80 60.85 49.46 11.39 18.9% 1.25 2.1% 96% True False 723,548
100 60.85 49.46 11.39 18.9% 1.27 2.1% 96% True False 800,422
120 60.85 49.46 11.39 18.9% 1.26 2.1% 96% True False 795,314
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67.52
2.618 64.96
1.618 63.39
1.000 62.42
0.618 61.82
HIGH 60.85
0.618 60.25
0.500 60.07
0.382 59.88
LOW 59.28
0.618 58.31
1.000 57.71
1.618 56.74
2.618 55.17
4.250 52.61
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 60.26 59.85
PP 60.16 59.34
S1 60.07 58.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.