CMC Commercial Metals Co (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 57.30 58.08 0.78 1.4% 58.33
High 57.95 58.31 0.36 0.6% 59.16
Low 56.15 57.45 1.30 2.3% 56.15
Close 57.91 57.67 -0.24 -0.4% 57.67
Range 1.80 0.87 -0.94 -51.9% 3.01
ATR 1.49 1.45 -0.04 -3.0% 0.00
Volume 1,066,500 929,000 -137,500 -12.9% 3,965,728
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 60.40 59.90 58.15
R3 59.54 59.04 57.91
R2 58.67 58.67 57.83
R1 58.17 58.17 57.75 57.99
PP 57.81 57.81 57.81 57.72
S1 57.31 57.31 57.59 57.13
S2 56.94 56.94 57.51
S3 56.08 56.44 57.43
S4 55.21 55.58 57.19
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 66.67 65.18 59.32
R3 63.67 62.17 58.50
R2 60.66 60.66 58.22
R1 59.17 59.17 57.95 58.41
PP 57.66 57.66 57.66 57.28
S1 56.16 56.16 57.39 55.41
S2 54.65 54.65 57.12
S3 51.65 53.16 56.84
S4 48.64 50.15 56.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.16 56.15 3.01 5.2% 1.15 2.0% 51% False False 793,145
10 59.40 55.75 3.66 6.3% 1.34 2.3% 53% False False 808,737
20 59.40 50.11 9.30 16.1% 1.43 2.5% 81% False False 787,529
40 59.40 49.66 9.74 16.9% 1.31 2.3% 82% False False 810,955
60 59.40 47.06 12.34 21.4% 1.30 2.3% 86% False False 939,872
80 59.40 44.67 14.73 25.5% 1.28 2.2% 88% False False 923,306
100 59.40 38.38 21.02 36.4% 1.36 2.4% 92% False False 938,324
120 59.40 37.92 21.48 37.2% 1.46 2.5% 92% False False 1,031,707
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.99
2.618 60.57
1.618 59.71
1.000 59.18
0.618 58.84
HIGH 58.31
0.618 57.98
0.500 57.88
0.382 57.78
LOW 57.45
0.618 56.91
1.000 56.58
1.618 56.05
2.618 55.18
4.250 53.77
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 57.88 57.52
PP 57.81 57.38
S1 57.74 57.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.