CMC Commercial Metals Co (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 43.29 44.84 1.55 3.6% 42.14
High 44.69 45.71 1.02 2.3% 45.23
Low 43.01 44.64 1.63 3.8% 41.26
Close 44.54 45.35 0.81 1.8% 44.16
Range 1.68 1.07 -0.61 -36.3% 3.97
ATR 1.75 1.71 -0.04 -2.4% 0.00
Volume 887,400 1,071,500 184,100 20.7% 5,732,840
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 48.44 47.97 45.94
R3 47.37 46.90 45.64
R2 46.30 46.30 45.55
R1 45.83 45.83 45.45 46.07
PP 45.23 45.23 45.23 45.35
S1 44.76 44.76 45.25 45.00
S2 44.16 44.16 45.15
S3 43.09 43.69 45.06
S4 42.02 42.62 44.76
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 55.46 53.78 46.34
R3 51.49 49.81 45.25
R2 47.52 47.52 44.89
R1 45.84 45.84 44.52 46.68
PP 43.55 43.55 43.55 43.97
S1 41.87 41.87 43.80 42.71
S2 39.58 39.58 43.43
S3 35.61 37.90 43.07
S4 31.64 33.93 41.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.71 43.01 2.70 6.0% 1.26 2.8% 87% True False 886,280
10 45.71 42.00 3.71 8.2% 1.35 3.0% 90% True False 725,864
20 45.71 41.17 4.54 10.0% 1.23 2.7% 92% True False 777,607
40 47.15 37.92 9.23 20.4% 2.21 4.9% 80% False False 1,299,110
60 49.74 37.92 11.82 26.1% 1.98 4.4% 63% False False 1,358,833
80 50.35 37.92 12.43 27.4% 1.95 4.3% 60% False False 1,368,545
100 53.42 37.92 15.50 34.2% 1.89 4.2% 48% False False 1,295,998
120 53.42 37.92 15.50 34.2% 1.83 4.0% 48% False False 1,261,969
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 50.26
2.618 48.51
1.618 47.44
1.000 46.78
0.618 46.37
HIGH 45.71
0.618 45.30
0.500 45.18
0.382 45.05
LOW 44.64
0.618 43.98
1.000 43.57
1.618 42.91
2.618 41.84
4.250 40.09
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 45.29 45.02
PP 45.23 44.69
S1 45.18 44.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.