CMC Commercial Metals Co (NYSE)


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 31.22 32.30 1.08 3.5% 28.90
High 32.36 32.49 0.13 0.4% 31.66
Low 31.01 31.42 0.41 1.3% 28.77
Close 32.30 31.94 -0.36 -1.1% 30.97
Range 1.35 1.07 -0.28 -20.7% 2.90
ATR 0.92 0.93 0.01 1.2% 0.00
Volume 829,700 210,177 -619,523 -74.7% 10,166,000
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 35.16 34.62 32.53
R3 34.09 33.55 32.23
R2 33.02 33.02 32.14
R1 32.48 32.48 32.04 32.22
PP 31.95 31.95 31.95 31.82
S1 31.41 31.41 31.84 31.15
S2 30.88 30.88 31.74
S3 29.81 30.34 31.65
S4 28.74 29.27 31.35
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 39.15 37.96 32.56
R3 36.26 35.06 31.77
R2 33.36 33.36 31.50
R1 32.17 32.17 31.24 32.76
PP 30.47 30.47 30.47 30.76
S1 29.27 29.27 30.70 29.87
S2 27.57 27.57 30.44
S3 24.68 26.38 30.17
S4 21.78 23.48 29.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.49 30.35 2.14 6.7% 0.96 3.0% 74% True False 745,295
10 32.49 29.14 3.35 10.5% 0.88 2.8% 84% True False 889,867
20 32.49 28.77 3.73 11.7% 0.86 2.7% 85% True False 1,012,595
40 34.07 28.77 5.31 16.6% 0.85 2.7% 60% False False 846,899
60 35.95 28.77 7.19 22.5% 0.90 2.8% 44% False False 778,381
80 36.49 28.77 7.73 24.2% 0.96 3.0% 41% False False 787,024
100 36.49 28.77 7.73 24.2% 0.96 3.0% 41% False False 789,632
120 36.49 28.77 7.73 24.2% 0.94 3.0% 41% False False 793,015
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.04
2.618 35.29
1.618 34.22
1.000 33.56
0.618 33.15
HIGH 32.49
0.618 32.08
0.500 31.96
0.382 31.83
LOW 31.42
0.618 30.76
1.000 30.35
1.618 29.69
2.618 28.62
4.250 26.87
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 31.96 31.86
PP 31.95 31.78
S1 31.95 31.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols