CMC Commercial Metals Co (NYSE)
| Trading Metrics calculated at close of trading on 28-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2021 |
28-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
31.22 |
32.30 |
1.08 |
3.5% |
28.90 |
| High |
32.36 |
32.49 |
0.13 |
0.4% |
31.66 |
| Low |
31.01 |
31.42 |
0.41 |
1.3% |
28.77 |
| Close |
32.30 |
31.94 |
-0.36 |
-1.1% |
30.97 |
| Range |
1.35 |
1.07 |
-0.28 |
-20.7% |
2.90 |
| ATR |
0.92 |
0.93 |
0.01 |
1.2% |
0.00 |
| Volume |
829,700 |
210,177 |
-619,523 |
-74.7% |
10,166,000 |
|
| Daily Pivots for day following 28-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.16 |
34.62 |
32.53 |
|
| R3 |
34.09 |
33.55 |
32.23 |
|
| R2 |
33.02 |
33.02 |
32.14 |
|
| R1 |
32.48 |
32.48 |
32.04 |
32.22 |
| PP |
31.95 |
31.95 |
31.95 |
31.82 |
| S1 |
31.41 |
31.41 |
31.84 |
31.15 |
| S2 |
30.88 |
30.88 |
31.74 |
|
| S3 |
29.81 |
30.34 |
31.65 |
|
| S4 |
28.74 |
29.27 |
31.35 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.15 |
37.96 |
32.56 |
|
| R3 |
36.26 |
35.06 |
31.77 |
|
| R2 |
33.36 |
33.36 |
31.50 |
|
| R1 |
32.17 |
32.17 |
31.24 |
32.76 |
| PP |
30.47 |
30.47 |
30.47 |
30.76 |
| S1 |
29.27 |
29.27 |
30.70 |
29.87 |
| S2 |
27.57 |
27.57 |
30.44 |
|
| S3 |
24.68 |
26.38 |
30.17 |
|
| S4 |
21.78 |
23.48 |
29.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.49 |
30.35 |
2.14 |
6.7% |
0.96 |
3.0% |
74% |
True |
False |
745,295 |
| 10 |
32.49 |
29.14 |
3.35 |
10.5% |
0.88 |
2.8% |
84% |
True |
False |
889,867 |
| 20 |
32.49 |
28.77 |
3.73 |
11.7% |
0.86 |
2.7% |
85% |
True |
False |
1,012,595 |
| 40 |
34.07 |
28.77 |
5.31 |
16.6% |
0.85 |
2.7% |
60% |
False |
False |
846,899 |
| 60 |
35.95 |
28.77 |
7.19 |
22.5% |
0.90 |
2.8% |
44% |
False |
False |
778,381 |
| 80 |
36.49 |
28.77 |
7.73 |
24.2% |
0.96 |
3.0% |
41% |
False |
False |
787,024 |
| 100 |
36.49 |
28.77 |
7.73 |
24.2% |
0.96 |
3.0% |
41% |
False |
False |
789,632 |
| 120 |
36.49 |
28.77 |
7.73 |
24.2% |
0.94 |
3.0% |
41% |
False |
False |
793,015 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.04 |
|
2.618 |
35.29 |
|
1.618 |
34.22 |
|
1.000 |
33.56 |
|
0.618 |
33.15 |
|
HIGH |
32.49 |
|
0.618 |
32.08 |
|
0.500 |
31.96 |
|
0.382 |
31.83 |
|
LOW |
31.42 |
|
0.618 |
30.76 |
|
1.000 |
30.35 |
|
1.618 |
29.69 |
|
2.618 |
28.62 |
|
4.250 |
26.87 |
|
|
| Fisher Pivots for day following 28-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
31.96 |
31.86 |
| PP |
31.95 |
31.78 |
| S1 |
31.95 |
31.71 |
|