CMC Commercial Metals Co (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 55.07 56.19 1.12 2.0% 58.47
High 55.47 56.80 1.33 2.4% 58.99
Low 54.31 55.73 1.43 2.6% 55.01
Close 55.23 55.87 0.64 1.2% 55.20
Range 1.17 1.07 -0.10 -8.4% 3.98
ATR 1.31 1.33 0.02 1.4% 0.00
Volume 507,300 1,019,700 512,400 101.0% 7,043,400
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 59.34 58.68 56.46
R3 58.27 57.61 56.16
R2 57.20 57.20 56.07
R1 56.54 56.54 55.97 56.34
PP 56.13 56.13 56.13 56.03
S1 55.47 55.47 55.77 55.27
S2 55.06 55.06 55.67
S3 53.99 54.40 55.58
S4 52.92 53.33 55.28
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 68.34 65.75 57.39
R3 64.36 61.77 56.29
R2 60.38 60.38 55.93
R1 57.79 57.79 55.56 57.10
PP 56.40 56.40 56.40 56.05
S1 53.81 53.81 54.84 53.12
S2 52.42 52.42 54.47
S3 48.44 49.83 54.11
S4 44.46 45.85 53.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.80 54.31 2.50 4.5% 1.38 2.5% 63% True False 695,580
10 58.99 54.31 4.69 8.4% 1.31 2.3% 33% False False 702,290
20 58.99 54.31 4.69 8.4% 1.23 2.2% 33% False False 749,421
40 59.81 53.76 6.05 10.8% 1.33 2.4% 35% False False 987,583
60 59.81 51.63 8.18 14.6% 1.30 2.3% 52% False False 977,936
80 59.81 51.63 8.18 14.6% 1.27 2.3% 52% False False 907,255
100 59.81 49.60 10.22 18.3% 1.28 2.3% 61% False False 907,740
120 59.81 48.95 10.87 19.4% 1.25 2.2% 64% False False 960,673
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 61.35
2.618 59.60
1.618 58.53
1.000 57.87
0.618 57.46
HIGH 56.80
0.618 56.39
0.500 56.27
0.382 56.14
LOW 55.73
0.618 55.07
1.000 54.66
1.618 54.00
2.618 52.93
4.250 51.18
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 56.27 55.76
PP 56.13 55.66
S1 56.00 55.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols