CMC Commercial Metals Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 16.87 17.12 0.25 1.5% 16.61
High 16.93 17.36 0.43 2.5% 17.36
Low 16.54 17.05 0.51 3.1% 16.33
Close 16.89 17.08 0.19 1.1% 17.08
Range 0.39 0.31 -0.08 -21.0% 1.03
ATR 0.52 0.51 0.00 -0.7% 0.00
Volume 1,440,700 1,822,600 381,900 26.5% 8,050,200
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 18.09 17.90 17.25
R3 17.78 17.59 17.17
R2 17.47 17.47 17.14
R1 17.28 17.28 17.11 17.22
PP 17.16 17.16 17.16 17.14
S1 16.97 16.97 17.05 16.91
S2 16.85 16.85 17.02
S3 16.54 16.66 16.99
S4 16.23 16.35 16.91
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 20.01 19.58 17.65
R3 18.98 18.55 17.36
R2 17.95 17.95 17.27
R1 17.52 17.52 17.17 17.74
PP 16.92 16.92 16.92 17.03
S1 16.49 16.49 16.99 16.71
S2 15.89 15.89 16.89
S3 14.86 15.46 16.80
S4 13.83 14.43 16.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.36 16.33 1.03 6.0% 0.41 2.4% 73% True False 1,610,040
10 17.54 15.84 1.70 10.0% 0.58 3.4% 73% False False 1,863,940
20 17.54 15.48 2.06 12.1% 0.49 2.8% 78% False False 1,740,901
40 17.64 15.48 2.16 12.6% 0.44 2.6% 74% False False 1,589,650
60 17.66 15.43 2.23 13.1% 0.49 2.8% 74% False False 1,650,817
80 20.09 15.23 4.86 28.5% 0.54 3.2% 38% False False 1,460,169
100 21.05 15.23 5.82 34.1% 0.57 3.3% 32% False False 1,371,191
120 21.05 15.23 5.82 34.1% 0.59 3.4% 32% False False 1,389,204
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 18.68
2.618 18.17
1.618 17.86
1.000 17.67
0.618 17.55
HIGH 17.36
0.618 17.24
0.500 17.21
0.382 17.17
LOW 17.05
0.618 16.86
1.000 16.74
1.618 16.55
2.618 16.24
4.250 15.73
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 17.21 17.01
PP 17.16 16.95
S1 17.12 16.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.