CMC Commercial Metals Co (NYSE)
| Trading Metrics calculated at close of trading on 14-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
52.21 |
51.67 |
-0.54 |
-1.0% |
51.88 |
| High |
52.47 |
51.95 |
-0.52 |
-1.0% |
53.59 |
| Low |
51.38 |
51.10 |
-0.28 |
-0.5% |
50.91 |
| Close |
52.11 |
51.83 |
-0.28 |
-0.5% |
52.11 |
| Range |
1.09 |
0.85 |
-0.24 |
-22.0% |
2.68 |
| ATR |
1.24 |
1.23 |
-0.02 |
-1.3% |
0.00 |
| Volume |
950,500 |
692,600 |
-257,900 |
-27.1% |
8,931,400 |
|
| Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.18 |
53.85 |
52.30 |
|
| R3 |
53.33 |
53.00 |
52.06 |
|
| R2 |
52.48 |
52.48 |
51.99 |
|
| R1 |
52.15 |
52.15 |
51.91 |
52.32 |
| PP |
51.63 |
51.63 |
51.63 |
51.71 |
| S1 |
51.30 |
51.30 |
51.75 |
51.47 |
| S2 |
50.78 |
50.78 |
51.67 |
|
| S3 |
49.93 |
50.45 |
51.60 |
|
| S4 |
49.08 |
49.60 |
51.36 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.23 |
58.84 |
53.58 |
|
| R3 |
57.55 |
56.17 |
52.85 |
|
| R2 |
54.88 |
54.88 |
52.60 |
|
| R1 |
53.49 |
53.49 |
52.36 |
54.19 |
| PP |
52.20 |
52.20 |
52.20 |
52.55 |
| S1 |
50.82 |
50.82 |
51.86 |
51.51 |
| S2 |
49.53 |
49.53 |
51.62 |
|
| S3 |
46.85 |
48.14 |
51.37 |
|
| S4 |
44.18 |
45.47 |
50.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.59 |
51.10 |
2.49 |
4.8% |
0.99 |
1.9% |
29% |
False |
True |
839,360 |
| 10 |
53.59 |
50.91 |
2.68 |
5.2% |
1.07 |
2.1% |
34% |
False |
False |
862,190 |
| 20 |
53.59 |
48.14 |
5.45 |
10.5% |
1.23 |
2.4% |
68% |
False |
False |
955,216 |
| 40 |
53.59 |
47.06 |
6.53 |
12.6% |
1.25 |
2.4% |
73% |
False |
False |
1,165,712 |
| 60 |
53.59 |
45.50 |
8.09 |
15.6% |
1.26 |
2.4% |
78% |
False |
False |
1,165,800 |
| 80 |
53.59 |
45.50 |
8.09 |
15.6% |
1.23 |
2.4% |
78% |
False |
False |
1,060,608 |
| 100 |
53.59 |
43.01 |
10.58 |
20.4% |
1.22 |
2.4% |
83% |
False |
False |
998,457 |
| 120 |
53.59 |
41.17 |
12.42 |
24.0% |
1.22 |
2.4% |
86% |
False |
False |
959,581 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.56 |
|
2.618 |
54.18 |
|
1.618 |
53.33 |
|
1.000 |
52.80 |
|
0.618 |
52.48 |
|
HIGH |
51.95 |
|
0.618 |
51.63 |
|
0.500 |
51.53 |
|
0.382 |
51.42 |
|
LOW |
51.10 |
|
0.618 |
50.57 |
|
1.000 |
50.25 |
|
1.618 |
49.72 |
|
2.618 |
48.87 |
|
4.250 |
47.49 |
|
|
| Fisher Pivots for day following 14-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
51.73 |
51.82 |
| PP |
51.63 |
51.80 |
| S1 |
51.53 |
51.79 |
|