CMCSA Comcast Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 33.77 33.85 0.08 0.2% 33.75
High 34.27 34.23 -0.04 -0.1% 35.03
Low 33.16 33.68 0.52 1.6% 31.44
Close 34.20 33.82 -0.38 -1.1% 33.90
Range 1.12 0.56 -0.56 -50.2% 3.59
ATR 1.00 0.97 -0.03 -3.2% 0.00
Volume 28,174,700 20,276,828 -7,897,872 -28.0% 295,733,245
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 35.57 35.25 34.13
R3 35.02 34.70 33.97
R2 34.46 34.46 33.92
R1 34.14 34.14 33.87 34.03
PP 33.91 33.91 33.91 33.85
S1 33.59 33.59 33.77 33.47
S2 33.35 33.35 33.72
S3 32.80 33.03 33.67
S4 32.24 32.48 33.51
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 44.23 42.65 35.87
R3 40.64 39.06 34.89
R2 37.05 37.05 34.56
R1 35.47 35.47 34.23 36.26
PP 33.46 33.46 33.46 33.85
S1 31.88 31.88 33.57 32.67
S2 29.87 29.87 33.24
S3 26.28 28.29 32.91
S4 22.69 24.70 31.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.27 33.16 1.12 3.3% 0.64 1.9% 60% False False 24,366,025
10 34.27 31.44 2.83 8.4% 0.93 2.7% 84% False False 29,702,592
20 35.03 31.44 3.59 10.6% 0.82 2.4% 66% False False 26,499,248
40 36.66 31.44 5.22 15.4% 1.15 3.4% 46% False False 28,508,921
60 37.72 31.44 6.28 18.6% 1.00 3.0% 38% False False 28,186,595
80 37.98 31.44 6.54 19.3% 1.00 3.0% 36% False False 28,035,991
100 37.98 31.44 6.54 19.3% 0.94 2.8% 36% False False 27,511,542
120 37.98 31.44 6.54 19.3% 0.90 2.7% 36% False False 27,484,589
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.59
2.618 35.68
1.618 35.13
1.000 34.79
0.618 34.57
HIGH 34.23
0.618 34.02
0.500 33.95
0.382 33.89
LOW 33.68
0.618 33.33
1.000 33.12
1.618 32.78
2.618 32.22
4.250 31.32
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 33.95 33.78
PP 33.91 33.75
S1 33.86 33.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.