CMCSA Comcast Corp (NASDAQ)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	39.71	40.48	0.77	1.9%	39.75
High	40.30	40.70	0.40	1.0%	40.30
Low	39.57	39.96	0.39	1.0%	38.88
Close	40.24	40.57	0.33	0.8%	40.24
Range	0.73	0.74	0.01	1.4%	1.42
ATR	0.72	0.72	0.00	0.2%	0.00
Volume	24,227,500	24,644,600	417,100	1.7%	100,583,100

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	42.63	42.34	40.98
R3	41.89	41.60	40.77
R2	41.15	41.15	40.71
R1	40.86	40.86	40.64	41.01
PP	40.41	40.41	40.41	40.48
S1	40.12	40.12	40.50	40.27
S2	39.67	39.67	40.43
S3	38.93	39.38	40.37
S4	38.19	38.64	40.16

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	44.07	43.57	41.02
R3	42.65	42.15	40.63
R2	41.23	41.23	40.50
R1	40.73	40.73	40.37	40.98
PP	39.81	39.81	39.81	39.93
S1	39.31	39.31	40.11	39.56
S2	38.39	38.39	39.98
S3	36.97	37.89	39.85
S4	35.55	36.47	39.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.70	38.88	1.82	4.5%	0.63	1.6%	93%	True	False	20,786,820
10	40.79	38.88	1.91	4.7%	0.65	1.6%	89%	False	False	20,627,874
20	43.59	38.88	4.71	11.6%	0.67	1.6%	36%	False	False	20,401,029
40	43.68	38.88	4.80	11.8%	0.70	1.7%	35%	False	False	19,398,722
60	47.11	38.88	8.23	20.3%	0.76	1.9%	21%	False	False	20,200,681
80	47.11	38.88	8.23	20.3%	0.76	1.9%	21%	False	False	18,806,684
100	47.11	38.88	8.23	20.3%	0.78	1.9%	21%	False	False	19,102,886
120	47.11	38.88	8.23	20.3%	0.77	1.9%	21%	False	False	18,642,305

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	43.85
2.618	42.64
1.618	41.90
1.000	41.44
0.618	41.16
HIGH	40.70
0.618	40.42
0.500	40.33
0.382	40.24
LOW	39.96
0.618	39.50
1.000	39.22
1.618	38.76
2.618	38.02
4.250	36.82

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	40.49	40.35
PP	40.41	40.13
S1	40.33	39.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols