CMCSA Comcast Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 38.93 38.92 -0.01 0.0% 38.99
High 39.20 39.63 0.43 1.1% 39.63
Low 38.47 38.91 0.44 1.1% 38.18
Close 39.11 39.57 0.46 1.2% 39.57
Range 0.73 0.72 -0.01 -1.4% 1.45
ATR 1.15 1.12 -0.03 -2.7% 0.00
Volume 26,629,300 26,686,343 57,043 0.2% 109,302,543
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 41.53 41.27 39.97
R3 40.81 40.55 39.77
R2 40.09 40.09 39.70
R1 39.83 39.83 39.64 39.96
PP 39.37 39.37 39.37 39.44
S1 39.11 39.11 39.50 39.24
S2 38.65 38.65 39.44
S3 37.93 38.39 39.37
S4 37.21 37.67 39.17
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 43.48 42.97 40.37
R3 42.03 41.52 39.97
R2 40.58 40.58 39.84
R1 40.07 40.07 39.70 40.33
PP 39.13 39.13 39.13 39.25
S1 38.62 38.62 39.44 38.88
S2 37.68 37.68 39.30
S3 36.23 37.17 39.17
S4 34.78 35.72 38.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.63 37.91 1.72 4.3% 0.90 2.3% 97% True False 32,288,828
10 40.92 37.56 3.36 8.5% 1.18 3.0% 60% False False 34,869,854
20 43.43 37.56 5.87 14.8% 1.07 2.7% 34% False False 29,027,067
40 44.66 37.56 7.10 17.9% 1.04 2.6% 28% False False 24,227,473
60 44.66 37.56 7.10 17.9% 1.05 2.7% 28% False False 24,731,665
80 45.85 37.56 8.29 20.9% 1.14 2.9% 24% False False 26,798,843
100 48.42 37.56 10.86 27.4% 1.14 2.9% 19% False False 25,527,292
120 48.42 37.56 10.86 27.4% 1.09 2.8% 19% False False 24,164,880
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 42.69
2.618 41.51
1.618 40.79
1.000 40.35
0.618 40.07
HIGH 39.63
0.618 39.35
0.500 39.27
0.382 39.19
LOW 38.91
0.618 38.47
1.000 38.19
1.618 37.75
2.618 37.03
4.250 35.85
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 39.47 39.35
PP 39.37 39.13
S1 39.27 38.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols