CMCSA Comcast Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary Previous Current 15-Sep-2025 16-Sep-2025 Change Change % Previous Week Open 33.03 32.62 -0.41 -1.2% 32.57 High 33.15 32.76 -0.39 -1.2% 34.11 Low 32.52 31.98 -0.54 -1.6% 32.45 Close 32.62 32.29 -0.33 -1.0% 33.06 Range 0.64 0.78 0.15 22.8% 1.66 ATR 0.70 0.70 0.01 0.9% 0.00 Volume 21,387,691 21,622,100 234,409 1.1% 108,270,020
Daily Pivots for day following 16-Sep-2025 Classic Woodie Camarilla DeMark R4 34.68 34.27 32.72 R3 33.90 33.49 32.50 R2 33.12 33.12 32.43 R1 32.71 32.71 32.36 32.53 PP 32.34 32.34 32.34 32.25 S1 31.93 31.93 32.22 31.75 S2 31.56 31.56 32.15 S3 30.78 31.15 32.08 S4 30.00 30.37 31.86	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 38.19 37.28 33.97 R3 36.53 35.62 33.52 R2 34.87 34.87 33.36 R1 33.96 33.96 33.21 34.42 PP 33.21 33.21 33.21 33.43 S1 32.30 32.30 32.91 32.76 S2 31.55 31.55 32.76 S3 29.89 30.64 32.60 S4 28.23 28.98 32.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.74 31.98 1.76 5.4% 0.71 2.2% 18% False True 21,267,082 10 34.45 31.98 2.47 7.6% 0.77 2.4% 13% False True 21,823,791 20 34.45 31.98 2.47 7.6% 0.67 2.1% 13% False True 20,605,958 40 36.02 31.03 4.99 15.4% 0.68 2.1% 25% False False 21,062,173 60 36.66 31.03 5.63 17.4% 0.65 2.0% 22% False False 19,720,215 80 36.66 31.03 5.63 17.4% 0.64 2.0% 22% False False 19,839,582 100 36.66 31.03 5.63 17.4% 0.64 2.0% 22% False False 20,130,746 120 37.72 31.03 6.69 20.7% 0.72 2.2% 19% False False 21,253,380
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.08 2.618 34.80 1.618 34.02 1.000 33.54 0.618 33.24 HIGH 32.76 0.618 32.46 0.500 32.37 0.382 32.28 LOW 31.98 0.618 31.50 1.000 31.20 1.618 30.72 2.618 29.94 4.250 28.67
Fisher Pivots for day following 16-Sep-2025 Pivot 1 day 3 day R1 32.37 32.68 PP 32.34 32.55 S1 32.32 32.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.