CMCSA Comcast Corp (NASDAQ)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 29.55 29.65 0.10 0.3% 29.53
High 29.63 29.99 0.36 1.2% 30.12
Low 29.32 29.49 0.18 0.6% 29.16
Close 29.57 29.97 0.40 1.4% 29.54
Range 0.32 0.50 0.19 58.7% 0.96
ATR 0.59 0.58 -0.01 -1.1% 0.00
Volume 16,881,300 30,082,900 13,201,600 78.2% 92,612,255
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 31.32 31.14 30.25
R3 30.82 30.64 30.11
R2 30.32 30.32 30.06
R1 30.14 30.14 30.02 30.23
PP 29.82 29.82 29.82 29.86
S1 29.64 29.64 29.92 29.73
S2 29.32 29.32 29.88
S3 28.82 29.14 29.83
S4 28.32 28.64 29.70
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 32.47 31.96 30.07
R3 31.52 31.01 29.80
R2 30.56 30.56 29.72
R1 30.05 30.05 29.63 30.31
PP 29.61 29.61 29.61 29.73
S1 29.10 29.10 29.45 29.35
S2 28.65 28.65 29.36
S3 27.70 28.14 29.28
S4 26.74 27.19 29.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.12 29.16 0.96 3.2% 0.51 1.7% 85% False False 19,866,771
10 30.99 29.16 1.83 6.1% 0.60 2.0% 44% False False 20,879,345
20 31.91 29.16 2.75 9.2% 0.54 1.8% 29% False False 22,719,859
40 34.45 29.16 5.29 17.7% 0.60 2.0% 15% False False 23,562,172
60 34.45 29.16 5.29 17.7% 0.62 2.1% 15% False False 23,036,812
80 36.66 29.16 7.50 25.0% 0.64 2.1% 11% False False 21,389,898
100 36.66 29.16 7.50 25.0% 0.62 2.1% 11% False False 21,204,474
120 36.66 29.16 7.50 25.0% 0.61 2.0% 11% False False 20,722,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.12
2.618 31.30
1.618 30.80
1.000 30.49
0.618 30.30
HIGH 29.99
0.618 29.80
0.500 29.74
0.382 29.68
LOW 29.49
0.618 29.18
1.000 28.99
1.618 28.68
2.618 28.18
4.250 27.37
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 29.89 29.84
PP 29.82 29.71
S1 29.74 29.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.