CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 267.34 266.59 -0.75 -0.3% 269.00
High 268.48 271.10 2.62 1.0% 273.39
Low 264.16 266.52 2.36 0.9% 257.17
Close 267.85 268.00 0.15 0.1% 265.49
Range 4.32 4.58 0.26 6.0% 16.22
ATR 5.30 5.25 -0.05 -1.0% 0.00
Volume 1,539,200 2,379,800 840,600 54.6% 9,540,706
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 282.28 279.72 270.52
R3 277.70 275.14 269.26
R2 273.12 273.12 268.84
R1 270.56 270.56 268.42 271.84
PP 268.54 268.54 268.54 269.18
S1 265.98 265.98 267.58 267.26
S2 263.96 263.96 267.16
S3 259.38 261.40 266.74
S4 254.80 256.82 265.48
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 314.01 305.97 274.41
R3 297.79 289.75 269.95
R2 281.57 281.57 268.46
R1 273.53 273.53 266.98 269.44
PP 265.35 265.35 265.35 263.31
S1 257.31 257.31 264.00 253.22
S2 249.13 249.13 262.52
S3 232.91 241.09 261.03
S4 216.69 224.87 256.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 271.10 261.42 9.68 3.6% 4.24 1.6% 68% True False 1,720,801
10 273.39 257.17 16.22 6.1% 4.80 1.8% 67% False False 1,778,370
20 275.37 257.17 18.20 6.8% 5.49 2.0% 60% False False 1,703,143
40 275.37 257.17 18.20 6.8% 4.90 1.8% 60% False False 1,763,215
60 277.28 257.17 20.11 7.5% 4.58 1.7% 54% False False 1,827,958
80 288.28 257.17 31.11 11.6% 4.73 1.8% 35% False False 1,871,915
100 288.28 257.17 31.11 11.6% 4.71 1.8% 35% False False 2,022,407
120 290.79 257.17 33.62 12.5% 4.70 1.8% 32% False False 2,047,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 290.57
2.618 283.09
1.618 278.51
1.000 275.68
0.618 273.93
HIGH 271.10
0.618 269.35
0.500 268.81
0.382 268.27
LOW 266.52
0.618 263.69
1.000 261.94
1.618 259.11
2.618 254.53
4.250 247.06
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 268.81 267.42
PP 268.54 266.84
S1 268.27 266.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.