CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary
Previous Current
05-Jun-2025 06-Jun-2025 Change Change % Previous Week
Open 277.88 275.18 -2.70 -1.0% 288.10
High 278.13 275.71 -2.42 -0.9% 290.79
Low 274.25 270.20 -4.05 -1.5% 270.20
Close 274.90 274.24 -0.66 -0.2% 274.24
Range 3.88 5.51 1.64 42.2% 20.59
ATR 5.20 5.22 0.02 0.4% 0.00
Volume 1,958,100 1,635,949 -322,151 -16.5% 10,327,249
Daily Pivots for day following 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 289.91 287.59 277.27
R3 284.40 282.08 275.76
R2 278.89 278.89 275.25
R1 276.57 276.57 274.75 274.98
PP 273.38 273.38 273.38 272.59
S1 271.06 271.06 273.73 269.47
S2 267.87 267.87 273.23
S3 262.36 265.55 272.72
S4 256.85 260.04 271.21
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 340.18 327.80 285.56
R3 319.59 307.21 279.90
R2 299.00 299.00 278.01
R1 286.62 286.62 276.13 282.52
PP 278.41 278.41 278.41 276.36
S1 266.03 266.03 272.35 261.93
S2 257.82 257.82 270.47
S3 237.23 245.44 268.58
S4 216.64 224.85 262.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 290.79 270.20 20.59 7.5% 5.83 2.1% 20% False True 2,065,449
10 290.79 270.20 20.59 7.5% 4.86 1.8% 20% False True 2,294,854
20 290.79 265.72 25.07 9.1% 4.93 1.8% 34% False False 2,253,691
40 290.79 251.90 38.89 14.2% 5.15 1.9% 57% False False 2,116,799
60 290.79 248.53 42.26 15.4% 5.27 1.9% 61% False False 2,486,565
80 290.79 244.43 46.36 16.9% 5.13 1.9% 64% False False 2,381,631
100 290.79 225.47 65.33 23.8% 4.82 1.8% 75% False False 2,236,438
120 290.79 224.62 66.17 24.1% 4.50 1.6% 75% False False 2,144,520
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 299.13
2.618 290.14
1.618 284.63
1.000 281.22
0.618 279.12
HIGH 275.71
0.618 273.61
0.500 272.96
0.382 272.30
LOW 270.20
0.618 266.79
1.000 264.69
1.618 261.28
2.618 255.77
4.250 246.78
Fisher Pivots for day following 06-Jun-2025
Pivot 1 day 3 day
R1 273.81 276.20
PP 273.38 275.54
S1 272.96 274.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.