CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 260.74 261.89 1.15 0.4% 261.61
High 262.64 263.62 0.98 0.4% 263.62
Low 259.57 260.31 0.74 0.3% 258.51
Close 262.38 262.30 -0.08 0.0% 262.30
Range 3.07 3.31 0.24 7.7% 5.11
ATR 3.92 3.88 -0.04 -1.1% 0.00
Volume 1,955,336 1,556,469 -398,867 -20.4% 16,797,132
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 271.99 270.45 264.12
R3 268.69 267.15 263.21
R2 265.38 265.38 262.91
R1 263.84 263.84 262.60 264.61
PP 262.08 262.08 262.08 262.46
S1 260.54 260.54 262.00 261.31
S2 258.77 258.77 261.69
S3 255.47 257.23 261.39
S4 252.16 253.93 260.48
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 276.79 274.65 265.11
R3 271.69 269.55 263.70
R2 266.58 266.58 263.24
R1 264.44 264.44 262.77 265.51
PP 261.48 261.48 261.48 262.01
S1 259.34 259.34 261.83 260.41
S2 256.37 256.37 261.36
S3 251.27 254.23 260.90
S4 246.16 249.13 259.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 263.62 258.79 4.83 1.8% 2.92 1.1% 73% True False 1,782,336
10 266.04 258.51 7.53 2.9% 3.38 1.3% 50% False False 1,843,099
20 271.60 258.51 13.09 5.0% 3.94 1.5% 29% False False 1,959,702
40 277.28 258.51 18.77 7.2% 3.89 1.5% 20% False False 1,925,635
60 288.28 258.51 29.77 11.3% 4.39 1.7% 13% False False 1,929,116
80 288.28 258.51 29.77 11.3% 4.50 1.7% 13% False False 1,984,436
100 288.28 258.51 29.77 11.3% 4.48 1.7% 13% False False 2,004,156
120 288.28 258.51 29.77 11.3% 4.55 1.7% 13% False False 2,187,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 277.66
2.618 272.27
1.618 268.96
1.000 266.92
0.618 265.66
HIGH 263.62
0.618 262.35
0.500 261.96
0.382 261.57
LOW 260.31
0.618 258.27
1.000 257.01
1.618 254.96
2.618 251.66
4.250 246.26
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 262.19 262.06
PP 262.08 261.83
S1 261.96 261.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.