Trading Metrics calculated at close of trading on 06-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
203.58 |
205.81 |
2.23 |
1.1% |
211.08 |
High |
204.50 |
206.96 |
2.47 |
1.2% |
212.09 |
Low |
199.53 |
202.92 |
3.39 |
1.7% |
200.41 |
Close |
204.36 |
203.96 |
-0.40 |
-0.2% |
204.28 |
Range |
4.97 |
4.04 |
-0.93 |
-18.6% |
11.68 |
ATR |
4.98 |
4.91 |
-0.07 |
-1.3% |
0.00 |
Volume |
1,066,800 |
1,123,700 |
56,900 |
5.3% |
11,490,780 |
|
Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
216.73 |
214.39 |
206.18 |
|
R3 |
212.69 |
210.35 |
205.07 |
|
R2 |
208.65 |
208.65 |
204.70 |
|
R1 |
206.31 |
206.31 |
204.33 |
205.46 |
PP |
204.61 |
204.61 |
204.61 |
204.19 |
S1 |
202.27 |
202.27 |
203.59 |
201.42 |
S2 |
200.57 |
200.57 |
203.22 |
|
S3 |
196.53 |
198.23 |
202.85 |
|
S4 |
192.49 |
194.19 |
201.74 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
240.63 |
234.14 |
210.70 |
|
R3 |
228.95 |
222.46 |
207.49 |
|
R2 |
217.27 |
217.27 |
206.42 |
|
R1 |
210.78 |
210.78 |
205.35 |
208.19 |
PP |
205.59 |
205.59 |
205.59 |
204.30 |
S1 |
199.10 |
199.10 |
203.21 |
196.51 |
S2 |
193.91 |
193.91 |
202.14 |
|
S3 |
182.23 |
187.42 |
201.07 |
|
S4 |
170.55 |
175.74 |
197.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
206.96 |
199.53 |
7.43 |
3.6% |
4.19 |
2.1% |
60% |
True |
False |
1,255,444 |
10 |
212.09 |
199.53 |
12.56 |
6.2% |
4.63 |
2.3% |
35% |
False |
False |
1,157,982 |
20 |
212.09 |
199.53 |
12.56 |
6.2% |
4.68 |
2.3% |
35% |
False |
False |
1,313,134 |
40 |
212.09 |
195.18 |
16.92 |
8.3% |
5.43 |
2.7% |
52% |
False |
False |
1,590,345 |
60 |
212.09 |
187.90 |
24.19 |
11.9% |
4.96 |
2.4% |
66% |
False |
False |
1,594,637 |
80 |
212.85 |
186.19 |
26.66 |
13.1% |
5.23 |
2.6% |
67% |
False |
False |
1,610,373 |
100 |
229.30 |
186.19 |
43.11 |
21.1% |
5.66 |
2.8% |
41% |
False |
False |
1,616,219 |
120 |
247.02 |
186.19 |
60.83 |
29.8% |
5.62 |
2.8% |
29% |
False |
False |
1,555,432 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
224.13 |
2.618 |
217.54 |
1.618 |
213.50 |
1.000 |
211.00 |
0.618 |
209.46 |
HIGH |
206.96 |
0.618 |
205.42 |
0.500 |
204.94 |
0.382 |
204.46 |
LOW |
202.92 |
0.618 |
200.42 |
1.000 |
198.88 |
1.618 |
196.38 |
2.618 |
192.34 |
4.250 |
185.75 |
|
|
Fisher Pivots for day following 06-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
204.94 |
203.72 |
PP |
204.61 |
203.48 |
S1 |
204.29 |
203.25 |
|