CME Cme Group Inc (NASDAQ)

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	181.12	179.35	-1.77	-1.0%	174.80
High	181.99	180.51	-1.49	-0.8%	179.42
Low	179.70	175.35	-4.35	-2.4%	172.05
Close	179.89	176.00	-3.89	-2.2%	176.63
Range	2.29	5.16	2.87	125.1%	7.37
ATR	3.51	3.63	0.12	3.3%	0.00
Volume	2,485,500	2,441,094	-44,406	-1.8%	27,898,000

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	192.75	189.53	178.84
R3	187.60	184.38	177.42
R2	182.44	182.44	176.95
R1	179.22	179.22	176.47	178.25
PP	177.29	177.29	177.29	176.80
S1	174.07	174.07	175.53	173.10
S2	172.13	172.13	175.05
S3	166.98	168.91	174.58
S4	161.82	163.76	173.16

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	198.14	194.76	180.68
R3	190.77	187.39	178.66
R2	183.40	183.40	177.98
R1	180.02	180.02	177.31	181.71
PP	176.03	176.03	176.03	176.88
S1	172.65	172.65	175.95	174.34
S2	168.66	168.66	175.28
S3	161.29	165.28	174.60
S4	153.92	157.91	172.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	181.99	175.06	6.93	3.9%	4.22	2.4%	14%	False	False	2,488,558
10	181.99	172.05	9.94	5.6%	3.87	2.2%	40%	False	False	2,985,879
20	181.99	172.05	9.94	5.6%	3.44	2.0%	40%	False	False	2,376,095
40	181.99	169.25	12.74	7.2%	3.60	2.0%	53%	False	False	2,381,187
60	181.99	169.22	12.77	7.3%	3.65	2.1%	53%	False	False	2,234,266
80	181.99	166.58	15.41	8.8%	3.69	2.1%	61%	False	False	2,153,827
100	184.55	166.58	17.97	10.2%	3.89	2.2%	52%	False	False	2,083,720
120	199.69	166.58	33.11	18.8%	3.98	2.3%	28%	False	False	1,957,833

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.50
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	202.41
2.618	194.00
1.618	188.85
1.000	185.66
0.618	183.69
HIGH	180.51
0.618	178.54
0.500	177.93
0.382	177.32
LOW	175.35
0.618	172.16
1.000	170.20
1.618	167.01
2.618	161.85
4.250	153.44

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	177.93	178.53
PP	177.29	177.68
S1	176.64	176.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols