CME Cme Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 181.12 179.35 -1.77 -1.0% 174.80
High 181.99 180.51 -1.49 -0.8% 179.42
Low 179.70 175.35 -4.35 -2.4% 172.05
Close 179.89 176.00 -3.89 -2.2% 176.63
Range 2.29 5.16 2.87 125.1% 7.37
ATR 3.51 3.63 0.12 3.3% 0.00
Volume 2,485,500 2,441,094 -44,406 -1.8% 27,898,000
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 192.75 189.53 178.84
R3 187.60 184.38 177.42
R2 182.44 182.44 176.95
R1 179.22 179.22 176.47 178.25
PP 177.29 177.29 177.29 176.80
S1 174.07 174.07 175.53 173.10
S2 172.13 172.13 175.05
S3 166.98 168.91 174.58
S4 161.82 163.76 173.16
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 198.14 194.76 180.68
R3 190.77 187.39 178.66
R2 183.40 183.40 177.98
R1 180.02 180.02 177.31 181.71
PP 176.03 176.03 176.03 176.88
S1 172.65 172.65 175.95 174.34
S2 168.66 168.66 175.28
S3 161.29 165.28 174.60
S4 153.92 157.91 172.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.99 175.06 6.93 3.9% 4.22 2.4% 14% False False 2,488,558
10 181.99 172.05 9.94 5.6% 3.87 2.2% 40% False False 2,985,879
20 181.99 172.05 9.94 5.6% 3.44 2.0% 40% False False 2,376,095
40 181.99 169.25 12.74 7.2% 3.60 2.0% 53% False False 2,381,187
60 181.99 169.22 12.77 7.3% 3.65 2.1% 53% False False 2,234,266
80 181.99 166.58 15.41 8.8% 3.69 2.1% 61% False False 2,153,827
100 184.55 166.58 17.97 10.2% 3.89 2.2% 52% False False 2,083,720
120 199.69 166.58 33.11 18.8% 3.98 2.3% 28% False False 1,957,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 202.41
2.618 194.00
1.618 188.85
1.000 185.66
0.618 183.69
HIGH 180.51
0.618 178.54
0.500 177.93
0.382 177.32
LOW 175.35
0.618 172.16
1.000 170.20
1.618 167.01
2.618 161.85
4.250 153.44
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 177.93 178.53
PP 177.29 177.68
S1 176.64 176.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols