CMI Cummins Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 461.03 462.80 1.77 0.4% 437.93
High 482.53 479.70 -2.83 -0.6% 482.53
Low 461.00 459.42 -1.58 -0.3% 426.79
Close 468.41 473.34 4.93 1.1% 473.34
Range 21.53 20.28 -1.25 -5.8% 55.74
ATR 14.03 14.47 0.45 3.2% 0.00
Volume 946,808 1,373,000 426,192 45.0% 8,744,008
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 531.66 522.78 484.49
R3 511.38 502.50 478.92
R2 491.10 491.10 477.06
R1 482.22 482.22 475.20 486.66
PP 470.82 470.82 470.82 473.04
S1 461.94 461.94 471.48 466.38
S2 450.54 450.54 469.62
S3 430.26 441.66 467.76
S4 409.98 421.38 462.19
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 628.10 606.46 504.00
R3 572.36 550.72 488.67
R2 516.62 516.62 483.56
R1 494.98 494.98 478.45 505.80
PP 460.89 460.89 460.89 466.30
S1 439.24 439.24 468.23 450.07
S2 405.15 405.15 463.12
S3 349.41 383.51 458.01
S4 293.67 327.77 442.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 482.53 427.50 55.03 11.6% 18.47 3.9% 83% False False 1,173,881
10 482.53 426.79 55.74 11.8% 12.80 2.7% 84% False False 941,190
20 482.53 413.98 68.55 14.5% 12.43 2.6% 87% False False 920,805
40 482.53 400.72 81.81 17.3% 11.89 2.5% 89% False False 933,689
60 482.53 400.72 81.81 17.3% 10.72 2.3% 89% False False 855,027
80 482.53 400.72 81.81 17.3% 10.21 2.2% 89% False False 888,042
100 482.53 389.52 93.01 19.6% 9.62 2.0% 90% False False 845,973
120 482.53 389.52 93.01 19.6% 9.15 1.9% 90% False False 813,024
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.87
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 565.89
2.618 532.79
1.618 512.51
1.000 499.98
0.618 492.23
HIGH 479.70
0.618 471.95
0.500 469.56
0.382 467.17
LOW 459.42
0.618 446.89
1.000 439.14
1.618 426.61
2.618 406.33
4.250 373.23
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 472.08 472.55
PP 470.82 471.76
S1 469.56 470.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.