CMI Cummins Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 302.65 301.80 -0.85 -0.3% 301.63
High 304.25 303.94 -0.31 -0.1% 304.25
Low 299.35 297.41 -1.94 -0.6% 296.76
Close 302.86 298.63 -4.23 -1.4% 298.63
Range 4.90 6.53 1.64 33.4% 7.49
ATR 5.51 5.58 0.07 1.3% 0.00
Volume 631,100 866,400 235,300 37.3% 6,926,900
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 319.58 315.64 302.22
R3 313.05 309.11 300.43
R2 306.52 306.52 299.83
R1 302.58 302.58 299.23 301.29
PP 299.99 299.99 299.99 299.35
S1 296.05 296.05 298.03 294.76
S2 293.46 293.46 297.43
S3 286.93 289.52 296.83
S4 280.40 282.99 295.04
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 322.33 317.97 302.75
R3 314.85 310.48 300.69
R2 307.36 307.36 300.00
R1 303.00 303.00 299.32 301.44
PP 299.88 299.88 299.88 299.10
S1 295.51 295.51 297.94 293.95
S2 292.39 292.39 297.26
S3 284.91 288.03 296.57
S4 277.42 280.54 294.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 304.25 296.76 7.49 2.5% 5.78 1.9% 25% False False 839,860
10 304.25 294.82 9.42 3.2% 5.75 1.9% 40% False False 853,091
20 304.25 290.57 13.68 4.6% 5.04 1.7% 59% False False 960,699
40 304.25 260.88 43.37 14.5% 5.99 2.0% 87% False False 3,282,110
60 304.25 260.88 43.37 14.5% 5.96 2.0% 87% False False 5,045,945
80 304.25 258.09 46.16 15.5% 5.69 1.9% 88% False False 4,449,016
100 304.25 236.00 68.25 22.9% 5.66 1.9% 92% False False 3,740,810
120 304.25 226.53 77.72 26.0% 5.39 1.8% 93% False False 3,269,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.77
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 331.69
2.618 321.04
1.618 314.51
1.000 310.47
0.618 307.98
HIGH 303.94
0.618 301.45
0.500 300.68
0.382 299.90
LOW 297.41
0.618 293.37
1.000 290.88
1.618 286.84
2.618 280.31
4.250 269.66
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 300.68 300.50
PP 299.99 299.88
S1 299.31 299.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols