CMI Cummins Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary
Previous Current
27-Jun-2022 28-Jun-2022 Change Change % Previous Week
Open 196.95 197.33 0.38 0.2% 195.50
High 198.89 201.25 2.36 1.2% 197.12
Low 193.21 195.50 2.29 1.2% 184.28
Close 195.38 196.06 0.68 0.3% 195.02
Range 5.68 5.75 0.07 1.2% 12.85
ATR 6.55 6.50 -0.05 -0.7% 0.00
Volume 583,400 731,600 148,200 25.4% 3,834,800
Daily Pivots for day following 28-Jun-2022
Classic Woodie Camarilla DeMark
R4 214.85 211.21 199.22
R3 209.10 205.46 197.64
R2 203.35 203.35 197.11
R1 199.71 199.71 196.59 198.66
PP 197.60 197.60 197.60 197.08
S1 193.96 193.96 195.53 192.91
S2 191.85 191.85 195.01
S3 186.10 188.21 194.48
S4 180.35 182.46 192.90
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 230.69 225.70 202.09
R3 217.84 212.85 198.55
R2 204.99 204.99 197.38
R1 200.00 200.00 196.20 196.07
PP 192.14 192.14 192.14 190.17
S1 187.16 187.16 193.84 183.22
S2 179.29 179.29 192.66
S3 166.44 174.31 191.49
S4 153.59 161.46 187.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 201.25 184.28 16.98 8.7% 6.58 3.4% 69% True False 884,580
10 201.90 184.28 17.63 9.0% 6.21 3.2% 67% False False 1,014,930
20 216.90 184.28 32.63 16.6% 5.49 2.8% 36% False False 879,634
40 216.90 184.28 32.63 16.6% 5.91 3.0% 36% False False 901,368
60 216.90 184.28 32.63 16.6% 5.65 2.9% 36% False False 942,830
80 216.90 184.28 32.63 16.6% 5.59 2.9% 36% False False 1,012,706
100 234.20 184.28 49.93 25.5% 5.88 3.0% 24% False False 1,083,671
120 238.05 184.28 53.78 27.4% 5.95 3.0% 22% False False 1,075,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 225.69
2.618 216.30
1.618 210.55
1.000 207.00
0.618 204.80
HIGH 201.25
0.618 199.05
0.500 198.38
0.382 197.70
LOW 195.50
0.618 191.95
1.000 189.75
1.618 186.20
2.618 180.45
4.250 171.06
Fisher Pivots for day following 28-Jun-2022
Pivot 1 day 3 day
R1 198.38 195.57
PP 197.60 195.08
S1 196.83 194.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols