CMI Cummins Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 344.67 349.07 4.40 1.3% 337.18
High 349.18 350.71 1.53 0.4% 350.71
Low 344.18 345.79 1.61 0.5% 335.48
Close 348.17 350.40 2.23 0.6% 350.40
Range 5.00 4.92 -0.08 -1.6% 15.23
ATR 5.97 5.90 -0.08 -1.3% 0.00
Volume 1,130,500 915,500 -215,000 -19.0% 8,794,397
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 363.73 361.98 353.11
R3 358.81 357.06 351.75
R2 353.89 353.89 351.30
R1 352.14 352.14 350.85 353.01
PP 348.97 348.97 348.97 349.40
S1 347.22 347.22 349.95 348.10
S2 344.05 344.05 349.50
S3 339.13 342.30 349.05
S4 334.21 337.38 347.69
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 391.22 386.04 358.78
R3 375.99 370.81 354.59
R2 360.76 360.76 353.19
R1 355.58 355.58 351.80 358.17
PP 345.53 345.53 345.53 346.83
S1 340.35 340.35 349.00 342.94
S2 330.30 330.30 347.61
S3 315.07 325.12 346.21
S4 299.84 309.89 342.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 350.71 340.40 10.32 2.9% 5.90 1.7% 97% True False 1,026,220
10 350.71 334.70 16.01 4.6% 5.25 1.5% 98% True False 942,639
20 350.71 325.25 25.46 7.3% 5.99 1.7% 99% True False 891,579
40 350.71 307.91 42.81 12.2% 6.16 1.8% 99% True False 861,227
60 350.71 307.91 42.81 12.2% 5.70 1.6% 99% True False 747,870
80 350.71 307.91 42.81 12.2% 5.86 1.7% 99% True False 741,000
100 350.71 296.59 54.12 15.4% 5.89 1.7% 99% True False 743,545
120 350.71 273.97 76.74 21.9% 6.34 1.8% 100% True False 778,522
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 371.62
2.618 363.59
1.618 358.67
1.000 355.63
0.618 353.75
HIGH 350.71
0.618 348.83
0.500 348.25
0.382 347.67
LOW 345.79
0.618 342.75
1.000 340.87
1.618 337.83
2.618 332.91
4.250 324.88
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 349.68 349.42
PP 348.97 348.43
S1 348.25 347.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.