CMI Cummins Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 321.42 321.74 0.32 0.1% 328.26
High 324.74 324.64 -0.10 0.0% 328.57
Low 319.25 317.96 -1.30 -0.4% 317.96
Close 324.74 319.53 -5.21 -1.6% 319.53
Range 5.49 6.69 1.20 21.8% 10.61
ATR 6.70 6.71 0.01 0.1% 0.00
Volume 503,100 554,108 51,008 10.1% 2,515,408
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 340.76 336.83 323.21
R3 334.08 330.15 321.37
R2 327.39 327.39 320.76
R1 323.46 323.46 320.14 322.09
PP 320.71 320.71 320.71 320.02
S1 316.78 316.78 318.92 315.40
S2 314.02 314.02 318.30
S3 307.34 310.09 317.69
S4 300.65 303.41 315.85
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 353.86 347.31 325.37
R3 343.25 336.69 322.45
R2 332.63 332.63 321.48
R1 326.08 326.08 320.50 324.05
PP 322.02 322.02 322.02 321.00
S1 315.47 315.47 318.56 313.44
S2 311.40 311.40 317.58
S3 300.79 304.85 316.61
S4 290.18 294.24 313.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 328.57 317.96 10.61 3.3% 4.99 1.6% 15% False True 503,081
10 328.57 314.11 14.46 4.5% 5.35 1.7% 37% False False 580,800
20 337.13 311.03 26.10 8.2% 5.72 1.8% 33% False False 641,199
40 337.13 269.24 67.89 21.2% 6.46 2.0% 74% False False 737,916
60 337.13 260.02 77.11 24.1% 8.34 2.6% 77% False False 806,132
80 386.77 260.02 126.75 39.7% 8.75 2.7% 47% False False 857,236
100 387.44 260.02 127.42 39.9% 8.41 2.6% 47% False False 858,132
120 387.44 260.02 127.42 39.9% 7.98 2.5% 47% False False 819,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 353.05
2.618 342.14
1.618 335.46
1.000 331.33
0.618 328.77
HIGH 324.64
0.618 322.09
0.500 321.30
0.382 320.51
LOW 317.96
0.618 313.82
1.000 311.27
1.618 307.14
2.618 300.45
4.250 289.54
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 321.30 322.93
PP 320.71 321.80
S1 320.12 320.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.