CMI Cummins Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Nov-2025
Day Change Summary
Previous Current
05-Nov-2025 06-Nov-2025 Change Change % Previous Week
Open 429.12 461.03 31.91 7.4% 425.90
High 442.00 482.53 40.53 9.2% 449.21
Low 427.50 461.00 33.50 7.8% 413.98
Close 439.18 468.41 29.23 6.7% 437.68
Range 14.50 21.53 7.03 48.5% 35.23
ATR 11.41 13.69 2.28 20.0% 0.00
Volume 884,300 946,808 62,508 7.1% 9,162,200
Daily Pivots for day following 06-Nov-2025
Classic Woodie Camarilla DeMark
R4 535.23 523.35 480.25
R3 513.70 501.82 474.33
R2 492.17 492.17 472.36
R1 480.29 480.29 470.38 486.23
PP 470.65 470.65 470.65 473.62
S1 458.76 458.76 466.44 464.71
S2 449.12 449.12 464.46
S3 427.59 437.24 462.49
S4 406.06 415.71 456.57
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 539.32 523.73 457.06
R3 504.09 488.50 447.37
R2 468.85 468.85 444.14
R1 453.27 453.27 440.91 461.06
PP 433.62 433.62 433.62 437.52
S1 418.04 418.04 434.45 425.83
S2 398.39 398.39 431.22
S3 363.16 382.81 427.99
S4 327.93 347.57 418.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 482.53 426.79 55.74 11.9% 11.54 2.5% 75% True False 787,261
10 482.53 418.77 63.76 13.6% 13.88 3.0% 78% True False 961,760
20 482.53 407.57 74.96 16.0% 11.20 2.4% 81% True False 845,771
40 482.53 400.72 81.81 17.5% 11.45 2.4% 83% True False 856,141
60 482.53 400.72 81.81 17.5% 10.13 2.2% 83% True False 837,851
80 482.53 395.86 86.67 18.5% 9.91 2.1% 84% True False 874,340
100 482.53 389.52 93.01 19.9% 9.17 2.0% 85% True False 825,882
120 482.53 388.36 94.17 20.1% 9.02 1.9% 85% True False 806,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 574.02
2.618 538.89
1.618 517.36
1.000 504.06
0.618 495.83
HIGH 482.53
0.618 474.30
0.500 471.76
0.382 469.22
LOW 461.00
0.618 447.70
1.000 439.47
1.618 426.17
2.618 404.64
4.250 369.51
Fisher Pivots for day following 06-Nov-2025
Pivot 1 day 3 day
R1 471.76 463.83
PP 470.65 459.24
S1 469.53 454.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.