Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
291.40 |
293.08 |
1.68 |
0.6% |
299.27 |
High |
294.98 |
295.44 |
0.46 |
0.2% |
301.83 |
Low |
291.20 |
290.31 |
-0.89 |
-0.3% |
284.92 |
Close |
292.70 |
292.34 |
-0.36 |
-0.1% |
287.56 |
Range |
3.78 |
5.13 |
1.35 |
35.7% |
16.91 |
ATR |
5.83 |
5.78 |
-0.05 |
-0.9% |
0.00 |
Volume |
782,600 |
760,600 |
-22,000 |
-2.8% |
11,120,029 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
308.09 |
305.34 |
295.16 |
|
R3 |
302.96 |
300.21 |
293.75 |
|
R2 |
297.83 |
297.83 |
293.28 |
|
R1 |
295.08 |
295.08 |
292.81 |
293.89 |
PP |
292.70 |
292.70 |
292.70 |
292.10 |
S1 |
289.95 |
289.95 |
291.87 |
288.76 |
S2 |
287.57 |
287.57 |
291.40 |
|
S3 |
282.44 |
284.82 |
290.93 |
|
S4 |
277.31 |
279.69 |
289.52 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
342.17 |
331.77 |
296.86 |
|
R3 |
325.26 |
314.86 |
292.21 |
|
R2 |
308.35 |
308.35 |
290.66 |
|
R1 |
297.95 |
297.95 |
289.11 |
294.70 |
PP |
291.44 |
291.44 |
291.44 |
289.81 |
S1 |
281.04 |
281.04 |
286.01 |
277.79 |
S2 |
274.53 |
274.53 |
284.46 |
|
S3 |
257.62 |
264.13 |
282.91 |
|
S4 |
240.71 |
247.22 |
278.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
295.44 |
286.09 |
9.35 |
3.2% |
5.29 |
1.8% |
67% |
True |
False |
876,040 |
10 |
296.79 |
284.92 |
11.87 |
4.1% |
5.96 |
2.0% |
63% |
False |
False |
1,180,042 |
20 |
304.25 |
284.92 |
19.33 |
6.6% |
5.83 |
2.0% |
38% |
False |
False |
970,716 |
40 |
304.25 |
284.92 |
19.33 |
6.6% |
5.28 |
1.8% |
38% |
False |
False |
974,737 |
60 |
304.25 |
260.88 |
43.37 |
14.8% |
5.95 |
2.0% |
73% |
False |
False |
3,002,044 |
80 |
304.25 |
260.88 |
43.37 |
14.8% |
5.89 |
2.0% |
73% |
False |
False |
4,093,441 |
100 |
304.25 |
250.90 |
53.35 |
18.2% |
5.68 |
1.9% |
78% |
False |
False |
3,759,485 |
120 |
304.25 |
236.00 |
68.25 |
23.3% |
5.63 |
1.9% |
83% |
False |
False |
3,273,137 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
317.24 |
2.618 |
308.87 |
1.618 |
303.74 |
1.000 |
300.57 |
0.618 |
298.61 |
HIGH |
295.44 |
0.618 |
293.48 |
0.500 |
292.88 |
0.382 |
292.27 |
LOW |
290.31 |
0.618 |
287.14 |
1.000 |
285.18 |
1.618 |
282.01 |
2.618 |
276.88 |
4.250 |
268.51 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
292.88 |
292.88 |
PP |
292.70 |
292.70 |
S1 |
292.52 |
292.52 |
|