CMI Cummins Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 281.79 285.87 4.08 1.4% 292.12
High 288.35 293.09 4.74 1.6% 293.27
Low 281.42 285.17 3.75 1.3% 278.05
Close 283.17 290.38 7.21 2.5% 290.38
Range 6.93 7.92 0.99 14.2% 15.22
ATR 7.47 7.64 0.17 2.3% 0.00
Volume 590,200 545,000 -45,200 -7.7% 5,896,693
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 313.29 309.75 294.73
R3 305.38 301.84 292.56
R2 297.46 297.46 291.83
R1 293.92 293.92 291.11 295.69
PP 289.55 289.55 289.55 290.43
S1 286.01 286.01 289.65 287.78
S2 281.63 281.63 288.93
S3 273.72 278.09 288.20
S4 265.80 270.18 286.03
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 332.89 326.86 298.75
R3 317.67 311.64 294.57
R2 302.45 302.45 293.17
R1 296.42 296.42 291.78 291.83
PP 287.23 287.23 287.23 284.94
S1 281.20 281.20 288.98 276.61
S2 272.01 272.01 287.59
S3 256.79 265.98 286.19
S4 241.57 250.76 282.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.09 278.05 15.04 5.2% 7.51 2.6% 82% True False 666,918
10 299.00 278.05 20.95 7.2% 7.66 2.6% 59% False False 942,449
20 302.87 278.05 24.82 8.5% 7.82 2.7% 50% False False 845,614
40 302.87 265.41 37.46 12.9% 6.84 2.4% 67% False False 827,032
60 302.87 261.51 41.36 14.2% 6.43 2.2% 70% False False 951,445
80 302.87 261.51 41.36 14.2% 6.13 2.1% 70% False False 922,332
100 302.87 261.51 41.36 14.2% 5.82 2.0% 70% False False 900,571
120 302.87 261.51 41.36 14.2% 5.93 2.0% 70% False False 905,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 326.72
2.618 313.81
1.618 305.89
1.000 301.00
0.618 297.98
HIGH 293.09
0.618 290.06
0.500 289.13
0.382 288.19
LOW 285.17
0.618 280.28
1.000 277.26
1.618 272.36
2.618 264.45
4.250 251.53
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 289.96 288.78
PP 289.55 287.17
S1 289.13 285.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.