Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
344.67 |
349.07 |
4.40 |
1.3% |
337.18 |
High |
349.18 |
350.71 |
1.53 |
0.4% |
350.71 |
Low |
344.18 |
345.79 |
1.61 |
0.5% |
335.48 |
Close |
348.17 |
350.40 |
2.23 |
0.6% |
350.40 |
Range |
5.00 |
4.92 |
-0.08 |
-1.6% |
15.23 |
ATR |
5.97 |
5.90 |
-0.08 |
-1.3% |
0.00 |
Volume |
1,130,500 |
915,500 |
-215,000 |
-19.0% |
8,794,397 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
363.73 |
361.98 |
353.11 |
|
R3 |
358.81 |
357.06 |
351.75 |
|
R2 |
353.89 |
353.89 |
351.30 |
|
R1 |
352.14 |
352.14 |
350.85 |
353.01 |
PP |
348.97 |
348.97 |
348.97 |
349.40 |
S1 |
347.22 |
347.22 |
349.95 |
348.10 |
S2 |
344.05 |
344.05 |
349.50 |
|
S3 |
339.13 |
342.30 |
349.05 |
|
S4 |
334.21 |
337.38 |
347.69 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
391.22 |
386.04 |
358.78 |
|
R3 |
375.99 |
370.81 |
354.59 |
|
R2 |
360.76 |
360.76 |
353.19 |
|
R1 |
355.58 |
355.58 |
351.80 |
358.17 |
PP |
345.53 |
345.53 |
345.53 |
346.83 |
S1 |
340.35 |
340.35 |
349.00 |
342.94 |
S2 |
330.30 |
330.30 |
347.61 |
|
S3 |
315.07 |
325.12 |
346.21 |
|
S4 |
299.84 |
309.89 |
342.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
350.71 |
340.40 |
10.32 |
2.9% |
5.90 |
1.7% |
97% |
True |
False |
1,026,220 |
10 |
350.71 |
334.70 |
16.01 |
4.6% |
5.25 |
1.5% |
98% |
True |
False |
942,639 |
20 |
350.71 |
325.25 |
25.46 |
7.3% |
5.99 |
1.7% |
99% |
True |
False |
891,579 |
40 |
350.71 |
307.91 |
42.81 |
12.2% |
6.16 |
1.8% |
99% |
True |
False |
861,227 |
60 |
350.71 |
307.91 |
42.81 |
12.2% |
5.70 |
1.6% |
99% |
True |
False |
747,870 |
80 |
350.71 |
307.91 |
42.81 |
12.2% |
5.86 |
1.7% |
99% |
True |
False |
741,000 |
100 |
350.71 |
296.59 |
54.12 |
15.4% |
5.89 |
1.7% |
99% |
True |
False |
743,545 |
120 |
350.71 |
273.97 |
76.74 |
21.9% |
6.34 |
1.8% |
100% |
True |
False |
778,522 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
371.62 |
2.618 |
363.59 |
1.618 |
358.67 |
1.000 |
355.63 |
0.618 |
353.75 |
HIGH |
350.71 |
0.618 |
348.83 |
0.500 |
348.25 |
0.382 |
347.67 |
LOW |
345.79 |
0.618 |
342.75 |
1.000 |
340.87 |
1.618 |
337.83 |
2.618 |
332.91 |
4.250 |
324.88 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
349.68 |
349.42 |
PP |
348.97 |
348.43 |
S1 |
348.25 |
347.45 |
|