Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
335.14 |
330.63 |
-4.51 |
-1.3% |
325.53 |
High |
335.94 |
332.71 |
-3.23 |
-1.0% |
335.94 |
Low |
330.44 |
325.25 |
-5.19 |
-1.6% |
322.45 |
Close |
331.83 |
327.85 |
-3.98 |
-1.2% |
331.83 |
Range |
5.51 |
7.46 |
1.96 |
35.5% |
13.49 |
ATR |
6.57 |
6.63 |
0.06 |
1.0% |
0.00 |
Volume |
549,600 |
747,200 |
197,600 |
36.0% |
3,096,100 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
350.98 |
346.88 |
331.95 |
|
R3 |
343.52 |
339.42 |
329.90 |
|
R2 |
336.06 |
336.06 |
329.22 |
|
R1 |
331.96 |
331.96 |
328.53 |
330.28 |
PP |
328.60 |
328.60 |
328.60 |
327.77 |
S1 |
324.50 |
324.50 |
327.17 |
322.82 |
S2 |
321.14 |
321.14 |
326.48 |
|
S3 |
313.68 |
317.04 |
325.80 |
|
S4 |
306.22 |
309.58 |
323.75 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
370.54 |
364.68 |
339.25 |
|
R3 |
357.05 |
351.19 |
335.54 |
|
R2 |
343.56 |
343.56 |
334.30 |
|
R1 |
337.70 |
337.70 |
333.07 |
340.63 |
PP |
330.07 |
330.07 |
330.07 |
331.54 |
S1 |
324.21 |
324.21 |
330.59 |
327.14 |
S2 |
316.58 |
316.58 |
329.36 |
|
S3 |
303.09 |
310.72 |
328.12 |
|
S4 |
289.60 |
297.23 |
324.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
335.94 |
322.45 |
13.49 |
4.1% |
6.70 |
2.0% |
40% |
False |
False |
768,660 |
10 |
335.94 |
307.91 |
28.04 |
8.6% |
6.70 |
2.0% |
71% |
False |
False |
775,780 |
20 |
335.94 |
307.91 |
28.04 |
8.6% |
5.76 |
1.8% |
71% |
False |
False |
678,138 |
40 |
337.13 |
300.93 |
36.20 |
11.0% |
5.95 |
1.8% |
74% |
False |
False |
689,267 |
60 |
337.13 |
262.49 |
74.64 |
22.8% |
7.17 |
2.2% |
88% |
False |
False |
743,844 |
80 |
339.23 |
260.02 |
79.21 |
24.2% |
8.07 |
2.5% |
86% |
False |
False |
813,505 |
100 |
387.44 |
260.02 |
127.42 |
38.9% |
8.24 |
2.5% |
53% |
False |
False |
828,954 |
120 |
387.44 |
260.02 |
127.42 |
38.9% |
8.06 |
2.5% |
53% |
False |
False |
839,178 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
364.42 |
2.618 |
352.24 |
1.618 |
344.78 |
1.000 |
340.17 |
0.618 |
337.32 |
HIGH |
332.71 |
0.618 |
329.86 |
0.500 |
328.98 |
0.382 |
328.10 |
LOW |
325.25 |
0.618 |
320.64 |
1.000 |
317.79 |
1.618 |
313.18 |
2.618 |
305.72 |
4.250 |
293.55 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
328.98 |
330.60 |
PP |
328.60 |
329.68 |
S1 |
328.23 |
328.77 |
|