CMI Cummins Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 335.14 330.63 -4.51 -1.3% 325.53
High 335.94 332.71 -3.23 -1.0% 335.94
Low 330.44 325.25 -5.19 -1.6% 322.45
Close 331.83 327.85 -3.98 -1.2% 331.83
Range 5.51 7.46 1.96 35.5% 13.49
ATR 6.57 6.63 0.06 1.0% 0.00
Volume 549,600 747,200 197,600 36.0% 3,096,100
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 350.98 346.88 331.95
R3 343.52 339.42 329.90
R2 336.06 336.06 329.22
R1 331.96 331.96 328.53 330.28
PP 328.60 328.60 328.60 327.77
S1 324.50 324.50 327.17 322.82
S2 321.14 321.14 326.48
S3 313.68 317.04 325.80
S4 306.22 309.58 323.75
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 370.54 364.68 339.25
R3 357.05 351.19 335.54
R2 343.56 343.56 334.30
R1 337.70 337.70 333.07 340.63
PP 330.07 330.07 330.07 331.54
S1 324.21 324.21 330.59 327.14
S2 316.58 316.58 329.36
S3 303.09 310.72 328.12
S4 289.60 297.23 324.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 335.94 322.45 13.49 4.1% 6.70 2.0% 40% False False 768,660
10 335.94 307.91 28.04 8.6% 6.70 2.0% 71% False False 775,780
20 335.94 307.91 28.04 8.6% 5.76 1.8% 71% False False 678,138
40 337.13 300.93 36.20 11.0% 5.95 1.8% 74% False False 689,267
60 337.13 262.49 74.64 22.8% 7.17 2.2% 88% False False 743,844
80 339.23 260.02 79.21 24.2% 8.07 2.5% 86% False False 813,505
100 387.44 260.02 127.42 38.9% 8.24 2.5% 53% False False 828,954
120 387.44 260.02 127.42 38.9% 8.06 2.5% 53% False False 839,178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.88
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 364.42
2.618 352.24
1.618 344.78
1.000 340.17
0.618 337.32
HIGH 332.71
0.618 329.86
0.500 328.98
0.382 328.10
LOW 325.25
0.618 320.64
1.000 317.79
1.618 313.18
2.618 305.72
4.250 293.55
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 328.98 330.60
PP 328.60 329.68
S1 328.23 328.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.