CMI Cummins Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 415.00 417.30 2.30 0.6% 399.54
High 416.92 420.75 3.83 0.9% 413.77
Low 410.21 407.96 -2.25 -0.5% 390.11
Close 415.44 411.78 -3.66 -0.9% 410.27
Range 6.71 12.79 6.08 90.6% 23.66
ATR 7.72 8.08 0.36 4.7% 0.00
Volume 809,500 1,047,700 238,200 29.4% 3,779,800
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 451.87 444.61 418.81
R3 439.08 431.82 415.30
R2 426.29 426.29 414.12
R1 419.03 419.03 412.95 416.27
PP 413.50 413.50 413.50 412.11
S1 406.24 406.24 410.61 403.48
S2 400.71 400.71 409.44
S3 387.92 393.45 408.26
S4 375.13 380.66 404.75
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 475.70 466.64 423.28
R3 452.04 442.98 416.78
R2 428.38 428.38 414.61
R1 419.32 419.32 412.44 423.85
PP 404.72 404.72 404.72 406.98
S1 395.66 395.66 408.10 400.19
S2 381.06 381.06 405.93
S3 357.40 372.00 403.76
S4 333.74 348.34 397.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420.75 402.87 17.88 4.3% 8.28 2.0% 50% True False 909,900
10 420.75 390.11 30.64 7.4% 7.73 1.9% 71% True False 742,757
20 420.75 389.52 31.23 7.6% 7.10 1.7% 71% True False 685,381
40 420.75 354.68 66.07 16.0% 7.76 1.9% 86% True False 786,105
60 420.75 317.74 103.01 25.0% 7.41 1.8% 91% True False 825,111
80 420.75 307.91 112.85 27.4% 6.95 1.7% 92% True False 777,136
100 420.75 284.23 136.52 33.2% 6.88 1.7% 93% True False 778,768
120 420.75 260.02 160.73 39.0% 7.87 1.9% 94% True False 809,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.40
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 475.11
2.618 454.23
1.618 441.44
1.000 433.54
0.618 428.65
HIGH 420.75
0.618 415.86
0.500 414.36
0.382 412.85
LOW 407.96
0.618 400.06
1.000 395.17
1.618 387.27
2.618 374.48
4.250 353.60
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 414.36 414.36
PP 413.50 413.50
S1 412.64 412.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.