CMI Cummins Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 331.10 335.14 4.04 1.2% 325.53
High 333.92 335.94 2.02 0.6% 335.94
Low 328.00 330.44 2.44 0.7% 322.45
Close 333.44 331.83 -1.61 -0.5% 331.83
Range 5.92 5.51 -0.42 -7.0% 13.49
ATR 6.65 6.57 -0.08 -1.2% 0.00
Volume 755,600 549,600 -206,000 -27.3% 3,096,100
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 349.25 346.05 334.86
R3 343.75 340.54 333.34
R2 338.24 338.24 332.84
R1 335.04 335.04 332.33 333.89
PP 332.74 332.74 332.74 332.16
S1 329.53 329.53 331.33 328.38
S2 327.23 327.23 330.82
S3 321.73 324.03 330.32
S4 316.22 318.52 328.80
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 370.54 364.68 339.25
R3 357.05 351.19 335.54
R2 343.56 343.56 334.30
R1 337.70 337.70 333.07 340.63
PP 330.07 330.07 330.07 331.54
S1 324.21 324.21 330.59 327.14
S2 316.58 316.58 329.36
S3 303.09 310.72 328.12
S4 289.60 297.23 324.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 335.94 322.45 13.49 4.1% 6.15 1.9% 70% True False 801,440
10 335.94 307.91 28.04 8.4% 6.34 1.9% 85% True False 823,270
20 335.94 307.91 28.04 8.4% 5.59 1.7% 85% True False 668,323
40 337.13 296.59 40.54 12.2% 5.87 1.8% 87% False False 691,294
60 337.13 262.00 75.13 22.6% 7.41 2.2% 93% False False 751,984
80 339.23 260.02 79.21 23.9% 8.08 2.4% 91% False False 824,243
100 387.44 260.02 127.42 38.4% 8.24 2.5% 56% False False 830,735
120 387.44 260.02 127.42 38.4% 8.03 2.4% 56% False False 838,689
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.74
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 359.34
2.618 350.35
1.618 344.85
1.000 341.45
0.618 339.34
HIGH 335.94
0.618 333.84
0.500 333.19
0.382 332.54
LOW 330.44
0.618 327.03
1.000 324.93
1.618 321.53
2.618 316.02
4.250 307.04
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 333.19 331.38
PP 332.74 330.92
S1 332.28 330.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.