Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
331.10 |
335.14 |
4.04 |
1.2% |
325.53 |
High |
333.92 |
335.94 |
2.02 |
0.6% |
335.94 |
Low |
328.00 |
330.44 |
2.44 |
0.7% |
322.45 |
Close |
333.44 |
331.83 |
-1.61 |
-0.5% |
331.83 |
Range |
5.92 |
5.51 |
-0.42 |
-7.0% |
13.49 |
ATR |
6.65 |
6.57 |
-0.08 |
-1.2% |
0.00 |
Volume |
755,600 |
549,600 |
-206,000 |
-27.3% |
3,096,100 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
349.25 |
346.05 |
334.86 |
|
R3 |
343.75 |
340.54 |
333.34 |
|
R2 |
338.24 |
338.24 |
332.84 |
|
R1 |
335.04 |
335.04 |
332.33 |
333.89 |
PP |
332.74 |
332.74 |
332.74 |
332.16 |
S1 |
329.53 |
329.53 |
331.33 |
328.38 |
S2 |
327.23 |
327.23 |
330.82 |
|
S3 |
321.73 |
324.03 |
330.32 |
|
S4 |
316.22 |
318.52 |
328.80 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
370.54 |
364.68 |
339.25 |
|
R3 |
357.05 |
351.19 |
335.54 |
|
R2 |
343.56 |
343.56 |
334.30 |
|
R1 |
337.70 |
337.70 |
333.07 |
340.63 |
PP |
330.07 |
330.07 |
330.07 |
331.54 |
S1 |
324.21 |
324.21 |
330.59 |
327.14 |
S2 |
316.58 |
316.58 |
329.36 |
|
S3 |
303.09 |
310.72 |
328.12 |
|
S4 |
289.60 |
297.23 |
324.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
335.94 |
322.45 |
13.49 |
4.1% |
6.15 |
1.9% |
70% |
True |
False |
801,440 |
10 |
335.94 |
307.91 |
28.04 |
8.4% |
6.34 |
1.9% |
85% |
True |
False |
823,270 |
20 |
335.94 |
307.91 |
28.04 |
8.4% |
5.59 |
1.7% |
85% |
True |
False |
668,323 |
40 |
337.13 |
296.59 |
40.54 |
12.2% |
5.87 |
1.8% |
87% |
False |
False |
691,294 |
60 |
337.13 |
262.00 |
75.13 |
22.6% |
7.41 |
2.2% |
93% |
False |
False |
751,984 |
80 |
339.23 |
260.02 |
79.21 |
23.9% |
8.08 |
2.4% |
91% |
False |
False |
824,243 |
100 |
387.44 |
260.02 |
127.42 |
38.4% |
8.24 |
2.5% |
56% |
False |
False |
830,735 |
120 |
387.44 |
260.02 |
127.42 |
38.4% |
8.03 |
2.4% |
56% |
False |
False |
838,689 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
359.34 |
2.618 |
350.35 |
1.618 |
344.85 |
1.000 |
341.45 |
0.618 |
339.34 |
HIGH |
335.94 |
0.618 |
333.84 |
0.500 |
333.19 |
0.382 |
332.54 |
LOW |
330.44 |
0.618 |
327.03 |
1.000 |
324.93 |
1.618 |
321.53 |
2.618 |
316.02 |
4.250 |
307.04 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
333.19 |
331.38 |
PP |
332.74 |
330.92 |
S1 |
332.28 |
330.47 |
|