CNC Centene Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 58.89 59.47 0.58 1.0% 59.01
High 60.29 60.68 0.39 0.6% 60.68
Low 58.62 58.85 0.23 0.4% 58.37
Close 59.29 60.52 1.23 2.1% 60.52
Range 1.67 1.83 0.16 9.3% 2.31
ATR 1.55 1.57 0.02 1.3% 0.00
Volume 4,500,900 5,345,500 844,600 18.8% 18,117,400
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 65.49 64.83 61.52
R3 63.67 63.01 61.02
R2 61.84 61.84 60.85
R1 61.18 61.18 60.69 61.51
PP 60.02 60.02 60.02 60.18
S1 59.36 59.36 60.35 59.69
S2 58.19 58.19 60.19
S3 56.37 57.53 60.02
S4 54.54 55.71 59.52
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 66.78 65.96 61.79
R3 64.47 63.65 61.16
R2 62.16 62.16 60.94
R1 61.34 61.34 60.73 61.75
PP 59.85 59.85 59.85 60.06
S1 59.03 59.03 60.31 59.44
S2 57.54 57.54 60.10
S3 55.23 56.72 59.88
S4 52.92 54.41 59.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.68 58.37 2.31 3.8% 1.30 2.2% 93% True False 3,623,480
10 60.68 57.16 3.52 5.8% 1.42 2.4% 96% True False 3,608,465
20 62.33 57.16 5.17 8.5% 1.49 2.5% 65% False False 3,701,427
40 70.26 57.16 13.10 21.6% 1.62 2.7% 26% False False 3,520,990
60 70.26 57.16 13.10 21.6% 1.62 2.7% 26% False False 3,717,192
80 72.31 57.16 15.15 25.0% 1.66 2.8% 22% False False 3,562,887
100 72.31 57.16 15.15 25.0% 1.73 2.9% 22% False False 3,540,362
120 72.31 53.60 18.71 30.9% 1.76 2.9% 37% False False 3,624,438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 68.43
2.618 65.45
1.618 63.63
1.000 62.50
0.618 61.80
HIGH 60.68
0.618 59.98
0.500 59.76
0.382 59.55
LOW 58.85
0.618 57.72
1.000 57.03
1.618 55.90
2.618 54.07
4.250 51.09
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 60.27 60.19
PP 60.02 59.85
S1 59.76 59.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols