CNC Centene Corp (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	75.87	76.02	0.15	0.2%	75.73
High	76.44	76.36	-0.08	-0.1%	75.73
Low	75.49	75.36	-0.13	-0.2%	71.83
Close	75.84	76.19	0.35	0.5%	75.15
Range	0.95	1.00	0.05	5.3%	3.90
ATR	1.79	1.74	-0.06	-3.2%	0.00
Volume	1,655,500	2,775,700	1,120,200	67.7%	17,864,965

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	78.97	78.58	76.74
R3	77.97	77.58	76.47
R2	76.97	76.97	76.37
R1	76.58	76.58	76.28	76.78
PP	75.97	75.97	75.97	76.07
S1	75.58	75.58	76.10	75.78
S2	74.97	74.97	76.01
S3	73.97	74.58	75.92
S4	72.97	73.58	75.64

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	85.94	84.44	77.30
R3	82.04	80.54	76.22
R2	78.14	78.14	75.87
R1	76.64	76.64	75.51	75.44
PP	74.24	74.24	74.24	73.64
S1	72.74	72.74	74.79	71.54
S2	70.34	70.34	74.44
S3	66.44	68.84	74.08
S4	62.54	64.94	73.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.44	72.95	3.49	4.6%	1.31	1.7%	93%	False	False	2,956,400
10	76.44	70.30	6.14	8.1%	1.71	2.2%	96%	False	False	2,994,416
20	78.91	70.30	8.61	11.3%	1.53	2.0%	68%	False	False	2,969,501
40	80.07	70.30	9.77	12.8%	1.52	2.0%	60%	False	False	3,017,359
60	81.42	70.30	11.12	14.6%	1.49	2.0%	53%	False	False	2,890,658
80	81.42	70.30	11.12	14.6%	1.53	2.0%	53%	False	False	2,929,712
100	81.42	70.30	11.12	14.6%	1.53	2.0%	53%	False	False	3,039,692
120	81.42	68.05	13.37	17.5%	1.52	2.0%	61%	False	False	2,971,756

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80.61
2.618	78.98
1.618	77.98
1.000	77.36
0.618	76.98
HIGH	76.36
0.618	75.98
0.500	75.86
0.382	75.74
LOW	75.36
0.618	74.74
1.000	74.36
1.618	73.74
2.618	72.74
4.250	71.11

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	76.08	76.08
PP	75.97	75.96
S1	75.86	75.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols