CNC Centene Corp (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 32.33 32.25 -0.08 -0.2% 33.34
High 33.41 32.50 -0.91 -2.7% 33.83
Low 32.20 31.40 -0.80 -2.5% 31.40
Close 32.52 31.44 -1.08 -3.3% 31.44
Range 1.21 1.10 -0.11 -9.4% 2.43
ATR 2.42 2.33 -0.09 -3.8% 0.00
Volume 15,445,400 15,537,099 91,699 0.6% 87,917,419
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 35.07 34.35 32.04
R3 33.97 33.25 31.74
R2 32.88 32.88 31.64
R1 32.16 32.16 31.54 31.97
PP 31.78 31.78 31.78 31.68
S1 31.06 31.06 31.34 30.87
S2 30.68 30.68 31.24
S3 29.59 29.96 31.14
S4 28.49 28.87 30.84
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.51 37.91 32.78
R3 37.08 35.48 32.11
R2 34.65 34.65 31.89
R1 33.05 33.05 31.66 32.64
PP 32.22 32.22 32.22 32.02
S1 30.62 30.62 31.22 30.21
S2 29.79 29.79 30.99
S3 27.36 28.19 30.77
S4 24.93 25.76 30.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.83 31.40 2.43 7.7% 1.03 3.3% 2% False True 17,583,483
10 57.46 31.40 26.06 82.9% 1.58 5.0% 0% False True 21,066,708
20 57.46 31.40 26.06 82.9% 1.40 4.5% 0% False True 13,158,993
40 62.21 31.40 30.81 98.0% 1.39 4.4% 0% False True 8,769,721
60 64.15 31.40 32.75 104.2% 1.60 5.1% 0% False True 7,601,397
80 66.03 31.40 34.63 110.1% 1.71 5.4% 0% False True 6,770,649
100 66.03 31.40 34.63 110.1% 1.76 5.6% 0% False True 6,298,700
120 66.81 31.40 35.41 112.6% 1.75 5.6% 0% False True 5,866,547
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.16
2.618 35.37
1.618 34.27
1.000 33.59
0.618 33.17
HIGH 32.50
0.618 32.08
0.500 31.95
0.382 31.82
LOW 31.40
0.618 30.72
1.000 30.30
1.618 29.63
2.618 28.53
4.250 26.74
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 31.95 32.41
PP 31.78 32.08
S1 31.61 31.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.