CNC Centene Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary Previous Current 30-Oct-2025 31-Oct-2025 Change Change % Previous Week Open 36.76 34.60 -2.16 -5.9% 34.06 High 37.07 35.57 -1.50 -4.0% 37.57 Low 35.02 34.02 -1.00 -2.9% 32.87 Close 35.02 35.37 0.35 1.0% 35.37 Range 2.05 1.55 -0.50 -24.4% 4.71 ATR 1.63 1.63 -0.01 -0.4% 0.00 Volume 12,214,200 10,161,400 -2,052,800 -16.8% 148,004,800
Daily Pivots for day following 31-Oct-2025 Classic Woodie Camarilla DeMark R4 39.64 39.05 36.22 R3 38.09 37.50 35.80 R2 36.54 36.54 35.65 R1 35.95 35.95 35.51 36.25 PP 34.99 34.99 34.99 35.13 S1 34.40 34.40 35.23 34.70 S2 33.44 33.44 35.09 S3 31.89 32.85 34.94 S4 30.34 31.30 34.52	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 49.38 47.08 37.96 R3 44.68 42.38 36.66 R2 39.97 39.97 36.23 R1 37.67 37.67 35.80 38.82 PP 35.27 35.27 35.27 35.84 S1 32.97 32.97 34.94 34.12 S2 30.56 30.56 34.51 S3 25.86 28.26 34.08 S4 21.15 23.56 32.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.57 34.02 3.55 10.0% 2.18 6.2% 38% False True 17,817,960 10 37.57 32.87 4.71 13.3% 1.57 4.4% 53% False False 15,618,530 20 37.57 32.87 4.71 13.3% 1.45 4.1% 53% False False 12,678,125 40 39.28 32.87 6.42 18.1% 1.36 3.8% 39% False False 11,019,649 60 39.28 31.65 7.63 21.6% 1.27 3.6% 49% False False 11,072,411 80 39.28 28.24 11.04 31.2% 1.29 3.7% 65% False False 12,353,493 100 39.28 28.24 11.04 31.2% 1.19 3.4% 65% False False 12,064,798 120 39.28 25.08 14.21 40.2% 1.13 3.2% 72% False False 12,418,595
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.35 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 42.16 2.618 39.63 1.618 38.08 1.000 37.12 0.618 36.53 HIGH 35.57 0.618 34.98 0.500 34.80 0.382 34.61 LOW 34.02 0.618 33.06 1.000 32.47 1.618 31.51 2.618 29.96 4.250 27.43
Fisher Pivots for day following 31-Oct-2025 Pivot 1 day 3 day R1 35.18 35.54 PP 34.99 35.49 S1 34.80 35.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.