CNC Centene Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 32.76 32.08 -0.68 -2.1% 29.02 High 32.96 32.63 -0.33 -1.0% 36.14 Low 31.77 31.73 -0.04 -0.1% 28.33 Close 31.80 32.02 0.22 0.7% 33.26 Range 1.19 0.90 -0.29 -24.4% 7.81 ATR 1.42 1.38 -0.04 -2.6% 0.00 Volume 10,632,800 8,886,399 -1,746,401 -16.4% 106,160,708
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 34.83 34.32 32.52 R3 33.93 33.42 32.27 R2 33.03 33.03 32.19 R1 32.52 32.52 32.10 32.33 PP 32.13 32.13 32.13 32.03 S1 31.62 31.62 31.94 31.43 S2 31.23 31.23 31.86 S3 30.33 30.72 31.77 S4 29.43 29.82 31.53	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 56.00 52.44 37.56 R3 48.19 44.63 35.41 R2 40.38 40.38 34.69 R1 36.82 36.82 33.98 38.60 PP 32.57 32.57 32.57 33.46 S1 29.01 29.01 32.54 30.79 S2 24.76 24.76 31.83 S3 16.95 21.20 31.11 S4 9.14 13.39 28.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.14 31.73 4.41 13.8% 1.47 4.6% 7% False True 16,884,261 10 36.14 28.24 7.90 24.7% 1.37 4.3% 48% False False 17,536,400 20 36.14 28.24 7.90 24.7% 1.04 3.3% 48% False False 13,554,290 40 36.14 25.08 11.06 34.5% 1.10 3.4% 63% False False 16,645,341 60 57.46 25.08 32.39 101.1% 1.18 3.7% 21% False False 16,734,138 80 58.52 25.08 33.44 104.4% 1.19 3.7% 21% False False 13,696,689 100 64.15 25.08 39.08 122.0% 1.31 4.1% 18% False False 12,072,931 120 66.03 25.08 40.96 127.9% 1.48 4.6% 17% False False 10,778,692
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 36.46 2.618 34.99 1.618 34.09 1.000 33.53 0.618 33.19 HIGH 32.63 0.618 32.29 0.500 32.18 0.382 32.07 LOW 31.73 0.618 31.17 1.000 30.83 1.618 30.27 2.618 29.37 4.250 27.91
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 32.18 32.59 PP 32.13 32.40 S1 32.07 32.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.