CNC Centene Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 54.79 54.79 0.00 0.0% 55.56
High 55.75 55.30 -0.46 -0.8% 56.10
Low 54.60 54.16 -0.44 -0.8% 54.29
Close 54.91 55.15 0.24 0.4% 55.22
Range 1.15 1.14 -0.02 -1.6% 1.81
ATR 1.47 1.44 -0.02 -1.6% 0.00
Volume 4,359,800 4,751,729 391,929 9.0% 16,774,552
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 58.27 57.85 55.77
R3 57.14 56.71 55.46
R2 56.00 56.00 55.36
R1 55.58 55.58 55.25 55.79
PP 54.87 54.87 54.87 54.98
S1 54.44 54.44 55.05 54.66
S2 53.73 53.73 54.94
S3 52.60 53.31 54.84
S4 51.46 52.17 54.53
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 60.63 59.74 56.22
R3 58.82 57.93 55.72
R2 57.01 57.01 55.55
R1 56.12 56.12 55.39 55.66
PP 55.20 55.20 55.20 54.98
S1 54.31 54.31 55.05 53.85
S2 53.39 53.39 54.89
S3 51.58 52.50 54.72
S4 49.77 50.69 54.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.75 53.99 1.76 3.2% 1.16 2.1% 66% False False 4,454,416
10 56.10 53.99 2.11 3.8% 1.03 1.9% 55% False False 3,922,037
20 61.63 53.99 7.64 13.9% 1.24 2.3% 15% False False 4,220,212
40 64.15 53.99 10.16 18.4% 1.56 2.8% 11% False False 4,872,726
60 66.03 53.99 12.04 21.8% 1.80 3.3% 10% False False 4,695,920
80 66.03 53.99 12.04 21.8% 1.80 3.3% 10% False False 4,608,447
100 66.81 53.99 12.82 23.2% 1.80 3.3% 9% False False 4,448,215
120 66.81 53.99 12.82 23.2% 1.76 3.2% 9% False False 4,284,655
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 60.12
2.618 58.27
1.618 57.13
1.000 56.43
0.618 56.00
HIGH 55.30
0.618 54.86
0.500 54.73
0.382 54.59
LOW 54.16
0.618 53.46
1.000 53.03
1.618 52.32
2.618 51.19
4.250 49.34
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 55.01 55.06
PP 54.87 54.96
S1 54.73 54.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.