CNC Centene Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 28.92 28.42 -0.50 -1.7% 29.40
High 28.93 29.09 0.17 0.6% 29.49
Low 28.24 28.38 0.14 0.5% 28.24
Close 28.38 29.04 0.66 2.3% 29.04
Range 0.69 0.71 0.03 3.6% 1.25
ATR 1.06 1.03 -0.02 -2.4% 0.00
Volume 7,287,100 8,350,960 1,063,860 14.6% 40,358,464
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 30.97 30.71 29.43
R3 30.26 30.00 29.24
R2 29.55 29.55 29.17
R1 29.29 29.29 29.11 29.42
PP 28.84 28.84 28.84 28.90
S1 28.58 28.58 28.97 28.71
S2 28.13 28.13 28.91
S3 27.42 27.87 28.84
S4 26.71 27.16 28.65
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 32.66 32.09 29.72
R3 31.41 30.85 29.38
R2 30.17 30.17 29.27
R1 29.60 29.60 29.15 29.26
PP 28.92 28.92 28.92 28.75
S1 28.36 28.36 28.93 28.02
S2 27.68 27.68 28.81
S3 26.43 27.11 28.70
S4 25.19 25.87 28.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.49 28.24 1.25 4.3% 0.70 2.4% 64% False False 8,071,692
10 30.17 28.24 1.93 6.6% 0.76 2.6% 41% False False 10,597,465
20 30.17 25.08 5.10 17.5% 0.80 2.7% 78% False False 12,340,958
40 33.83 25.08 8.76 30.1% 1.02 3.5% 45% False False 16,719,714
60 57.46 25.08 32.39 111.5% 1.14 3.9% 12% False False 14,349,988
80 64.15 25.08 39.08 134.6% 1.28 4.4% 10% False False 12,014,415
100 66.03 25.08 40.96 141.0% 1.45 5.0% 10% False False 10,614,337
120 66.03 25.08 40.96 141.0% 1.53 5.3% 10% False False 9,550,681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.11
2.618 30.95
1.618 30.24
1.000 29.80
0.618 29.53
HIGH 29.09
0.618 28.82
0.500 28.74
0.382 28.65
LOW 28.38
0.618 27.94
1.000 27.67
1.618 27.23
2.618 26.52
4.250 25.36
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 28.94 28.95
PP 28.84 28.85
S1 28.74 28.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.