CNC Centene Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 59.82 59.47 -0.35 -0.6% 60.71 High 60.56 60.14 -0.42 -0.7% 62.42 Low 58.77 58.49 -0.28 -0.5% 56.06 Close 59.85 59.41 -0.44 -0.7% 57.69 Range 1.79 1.65 -0.14 -7.8% 6.36 ATR 2.43 2.38 -0.06 -2.3% 0.00 Volume 5,531,600 6,045,300 513,700 9.3% 50,027,648
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 64.30 63.50 60.32 R3 62.65 61.85 59.86 R2 61.00 61.00 59.71 R1 60.20 60.20 59.56 59.78 PP 59.35 59.35 59.35 59.13 S1 58.55 58.55 59.26 58.13 S2 57.70 57.70 59.11 S3 56.05 56.90 58.96 S4 54.40 55.25 58.50	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 77.80 74.11 61.19 R3 71.44 67.75 59.44 R2 65.08 65.08 58.86 R1 61.39 61.39 58.27 60.06 PP 58.72 58.72 58.72 58.06 S1 55.03 55.03 57.11 53.70 S2 52.36 52.36 56.52 S3 46.00 48.67 55.94 S4 39.64 42.31 54.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.56 56.06 4.50 7.6% 1.92 3.2% 74% False False 6,764,580 10 62.42 56.06 6.36 10.7% 2.18 3.7% 53% False False 5,850,054 20 63.15 56.06 7.09 11.9% 2.20 3.7% 47% False False 4,951,727 40 66.03 56.06 9.97 16.8% 2.41 4.1% 34% False False 5,117,996 60 66.03 56.06 9.97 16.8% 2.09 3.5% 34% False False 4,593,841 80 66.03 56.06 9.97 16.8% 2.05 3.5% 34% False False 4,565,078 100 66.03 55.72 10.31 17.4% 2.05 3.5% 36% False False 4,646,196 120 66.81 55.17 11.64 19.6% 2.03 3.4% 36% False False 4,644,491
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.15 2.618 64.46 1.618 62.81 1.000 61.79 0.618 61.16 HIGH 60.14 0.618 59.51 0.500 59.32 0.382 59.12 LOW 58.49 0.618 57.47 1.000 56.84 1.618 55.82 2.618 54.17 4.250 51.48
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 59.38 59.53 PP 59.35 59.49 S1 59.32 59.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.