CNC Centene Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary Previous Current 04-Mar-2021 05-Mar-2021 Change Change % Previous Week Open 58.89 59.47 0.58 1.0% 59.01 High 60.29 60.68 0.39 0.6% 60.68 Low 58.62 58.85 0.23 0.4% 58.37 Close 59.29 60.52 1.23 2.1% 60.52 Range 1.67 1.83 0.16 9.3% 2.31 ATR 1.55 1.57 0.02 1.3% 0.00 Volume 4,500,900 5,345,500 844,600 18.8% 18,117,400
Daily Pivots for day following 05-Mar-2021 Classic Woodie Camarilla DeMark R4 65.49 64.83 61.52 R3 63.67 63.01 61.02 R2 61.84 61.84 60.85 R1 61.18 61.18 60.69 61.51 PP 60.02 60.02 60.02 60.18 S1 59.36 59.36 60.35 59.69 S2 58.19 58.19 60.19 S3 56.37 57.53 60.02 S4 54.54 55.71 59.52	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 66.78 65.96 61.79 R3 64.47 63.65 61.16 R2 62.16 62.16 60.94 R1 61.34 61.34 60.73 61.75 PP 59.85 59.85 59.85 60.06 S1 59.03 59.03 60.31 59.44 S2 57.54 57.54 60.10 S3 55.23 56.72 59.88 S4 52.92 54.41 59.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.68 58.37 2.31 3.8% 1.30 2.2% 93% True False 3,623,480 10 60.68 57.16 3.52 5.8% 1.42 2.4% 96% True False 3,608,465 20 62.33 57.16 5.17 8.5% 1.49 2.5% 65% False False 3,701,427 40 70.26 57.16 13.10 21.6% 1.62 2.7% 26% False False 3,520,990 60 70.26 57.16 13.10 21.6% 1.62 2.7% 26% False False 3,717,192 80 72.31 57.16 15.15 25.0% 1.66 2.8% 22% False False 3,562,887 100 72.31 57.16 15.15 25.0% 1.73 2.9% 22% False False 3,540,362 120 72.31 53.60 18.71 30.9% 1.76 2.9% 37% False False 3,624,438
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 68.43 2.618 65.45 1.618 63.63 1.000 62.50 0.618 61.80 HIGH 60.68 0.618 59.98 0.500 59.76 0.382 59.55 LOW 58.85 0.618 57.72 1.000 57.03 1.618 55.90 2.618 54.07 4.250 51.09
Fisher Pivots for day following 05-Mar-2021 Pivot 1 day 3 day R1 60.27 60.19 PP 60.02 59.85 S1 59.76 59.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.