Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
57.39 |
56.92 |
-0.47 |
-0.8% |
63.80 |
High |
59.15 |
56.92 |
-2.23 |
-3.8% |
66.81 |
Low |
55.91 |
56.12 |
0.21 |
0.4% |
57.90 |
Close |
56.45 |
56.39 |
-0.06 |
-0.1% |
58.94 |
Range |
3.24 |
0.80 |
-2.44 |
-75.3% |
8.91 |
ATR |
1.98 |
1.90 |
-0.08 |
-4.3% |
0.00 |
Volume |
4,731,500 |
245,652 |
-4,485,848 |
-94.8% |
52,769,794 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.88 |
58.43 |
56.83 |
|
R3 |
58.08 |
57.63 |
56.61 |
|
R2 |
57.28 |
57.28 |
56.54 |
|
R1 |
56.83 |
56.83 |
56.46 |
56.66 |
PP |
56.48 |
56.48 |
56.48 |
56.39 |
S1 |
56.03 |
56.03 |
56.32 |
55.86 |
S2 |
55.68 |
55.68 |
56.24 |
|
S3 |
54.88 |
55.23 |
56.17 |
|
S4 |
54.08 |
54.43 |
55.95 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.95 |
82.35 |
63.84 |
|
R3 |
79.04 |
73.44 |
61.39 |
|
R2 |
70.13 |
70.13 |
60.57 |
|
R1 |
64.53 |
64.53 |
59.76 |
62.88 |
PP |
61.22 |
61.22 |
61.22 |
60.39 |
S1 |
55.62 |
55.62 |
58.12 |
53.97 |
S2 |
52.31 |
52.31 |
57.31 |
|
S3 |
43.40 |
46.71 |
56.49 |
|
S4 |
34.49 |
37.80 |
54.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
59.33 |
55.91 |
3.42 |
6.1% |
1.95 |
3.5% |
14% |
False |
False |
3,663,210 |
10 |
60.20 |
55.91 |
4.29 |
7.6% |
1.74 |
3.1% |
11% |
False |
False |
4,078,148 |
20 |
66.81 |
55.91 |
10.90 |
19.3% |
1.83 |
3.2% |
4% |
False |
False |
4,164,693 |
40 |
66.81 |
55.91 |
10.90 |
19.3% |
1.76 |
3.1% |
4% |
False |
False |
4,002,389 |
60 |
66.81 |
55.91 |
10.90 |
19.3% |
1.73 |
3.1% |
4% |
False |
False |
3,983,726 |
80 |
66.81 |
55.91 |
10.90 |
19.3% |
1.67 |
3.0% |
4% |
False |
False |
4,939,492 |
100 |
66.81 |
55.03 |
11.78 |
20.9% |
1.69 |
3.0% |
12% |
False |
False |
4,897,777 |
120 |
66.81 |
55.03 |
11.78 |
20.9% |
1.65 |
2.9% |
12% |
False |
False |
5,056,870 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
60.32 |
2.618 |
59.01 |
1.618 |
58.21 |
1.000 |
57.72 |
0.618 |
57.41 |
HIGH |
56.92 |
0.618 |
56.61 |
0.500 |
56.52 |
0.382 |
56.43 |
LOW |
56.12 |
0.618 |
55.63 |
1.000 |
55.32 |
1.618 |
54.83 |
2.618 |
54.03 |
4.250 |
52.72 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
56.52 |
57.60 |
PP |
56.48 |
57.19 |
S1 |
56.43 |
56.79 |
|