CNC Centene Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 57.39 56.92 -0.47 -0.8% 63.80
High 59.15 56.92 -2.23 -3.8% 66.81
Low 55.91 56.12 0.21 0.4% 57.90
Close 56.45 56.39 -0.06 -0.1% 58.94
Range 3.24 0.80 -2.44 -75.3% 8.91
ATR 1.98 1.90 -0.08 -4.3% 0.00
Volume 4,731,500 245,652 -4,485,848 -94.8% 52,769,794
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 58.88 58.43 56.83
R3 58.08 57.63 56.61
R2 57.28 57.28 56.54
R1 56.83 56.83 56.46 56.66
PP 56.48 56.48 56.48 56.39
S1 56.03 56.03 56.32 55.86
S2 55.68 55.68 56.24
S3 54.88 55.23 56.17
S4 54.08 54.43 55.95
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 87.95 82.35 63.84
R3 79.04 73.44 61.39
R2 70.13 70.13 60.57
R1 64.53 64.53 59.76 62.88
PP 61.22 61.22 61.22 60.39
S1 55.62 55.62 58.12 53.97
S2 52.31 52.31 57.31
S3 43.40 46.71 56.49
S4 34.49 37.80 54.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.33 55.91 3.42 6.1% 1.95 3.5% 14% False False 3,663,210
10 60.20 55.91 4.29 7.6% 1.74 3.1% 11% False False 4,078,148
20 66.81 55.91 10.90 19.3% 1.83 3.2% 4% False False 4,164,693
40 66.81 55.91 10.90 19.3% 1.76 3.1% 4% False False 4,002,389
60 66.81 55.91 10.90 19.3% 1.73 3.1% 4% False False 3,983,726
80 66.81 55.91 10.90 19.3% 1.67 3.0% 4% False False 4,939,492
100 66.81 55.03 11.78 20.9% 1.69 3.0% 12% False False 4,897,777
120 66.81 55.03 11.78 20.9% 1.65 2.9% 12% False False 5,056,870
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 60.32
2.618 59.01
1.618 58.21
1.000 57.72
0.618 57.41
HIGH 56.92
0.618 56.61
0.500 56.52
0.382 56.43
LOW 56.12
0.618 55.63
1.000 55.32
1.618 54.83
2.618 54.03
4.250 52.72
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 56.52 57.60
PP 56.48 57.19
S1 56.43 56.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols