CNI Canadian National Railway Co (NYSE)


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 113.71 113.36 -0.35 -0.3% 119.05
High 113.71 115.40 1.69 1.5% 120.48
Low 112.44 113.36 0.92 0.8% 112.00
Close 112.73 115.06 2.33 2.1% 113.97
Range 1.27 2.04 0.77 60.6% 8.49
ATR 2.06 2.10 0.04 2.1% 0.00
Volume 792,400 1,298,600 506,200 63.9% 12,575,082
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 120.73 119.93 116.18
R3 118.69 117.89 115.62
R2 116.65 116.65 115.43
R1 115.85 115.85 115.25 116.25
PP 114.61 114.61 114.61 114.81
S1 113.81 113.81 114.87 114.21
S2 112.57 112.57 114.69
S3 110.53 111.77 114.50
S4 108.49 109.73 113.94
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 140.94 135.94 118.64
R3 132.45 127.45 116.30
R2 123.97 123.97 115.53
R1 118.97 118.97 114.75 117.23
PP 115.48 115.48 115.48 114.61
S1 110.48 110.48 113.19 108.74
S2 107.00 107.00 112.41
S3 98.51 102.00 111.64
S4 90.03 93.51 109.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.45 112.44 3.01 2.6% 1.48 1.3% 87% False False 938,040
10 115.45 112.00 3.46 3.0% 1.92 1.7% 89% False False 1,143,468
20 120.48 112.00 8.49 7.4% 2.07 1.8% 36% False False 1,190,117
40 123.21 112.00 11.22 9.7% 2.05 1.8% 27% False False 1,316,986
60 124.79 112.00 12.80 11.1% 2.15 1.9% 24% False False 1,292,811
80 124.79 112.00 12.80 11.1% 2.06 1.8% 24% False False 1,237,887
100 124.79 111.45 13.34 11.6% 2.04 1.8% 27% False False 1,199,979
120 124.79 111.45 13.34 11.6% 2.17 1.9% 27% False False 1,184,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 124.07
2.618 120.74
1.618 118.70
1.000 117.44
0.618 116.66
HIGH 115.40
0.618 114.62
0.500 114.38
0.382 114.14
LOW 113.36
0.618 112.10
1.000 111.32
1.618 110.06
2.618 108.02
4.250 104.69
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 114.83 114.68
PP 114.61 114.30
S1 114.38 113.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols