CNI Canadian National Railway Co (NYSE)


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 130.00 131.75 1.75 1.3% 129.78
High 131.13 132.12 0.99 0.8% 132.12
Low 129.63 131.15 1.52 1.2% 127.51
Close 131.13 131.61 0.48 0.4% 131.61
Range 1.50 0.97 -0.53 -35.3% 4.61
ATR 1.89 1.82 -0.06 -3.4% 0.00
Volume 454,071 681,100 227,029 50.0% 5,811,771
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 134.54 134.04 132.14
R3 133.57 133.07 131.88
R2 132.60 132.60 131.79
R1 132.10 132.10 131.70 131.87
PP 131.63 131.63 131.63 131.51
S1 131.13 131.13 131.52 130.90
S2 130.66 130.66 131.43
S3 129.69 130.16 131.34
S4 128.72 129.19 131.08
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 144.24 142.54 134.15
R3 139.63 137.93 132.88
R2 135.02 135.02 132.46
R1 133.32 133.32 132.03 134.17
PP 130.41 130.41 130.41 130.84
S1 128.71 128.71 131.19 129.56
S2 125.80 125.80 130.76
S3 121.19 124.10 130.34
S4 116.58 119.49 129.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.12 127.51 4.61 3.5% 1.56 1.2% 89% True False 746,794
10 132.12 127.51 4.61 3.5% 1.61 1.2% 89% True False 760,687
20 132.12 124.96 7.16 5.4% 1.64 1.2% 93% True False 893,758
40 132.12 122.36 9.76 7.4% 1.73 1.3% 95% True False 919,896
60 132.12 122.23 9.89 7.5% 1.95 1.5% 95% True False 1,046,856
80 132.12 122.23 9.89 7.5% 1.83 1.4% 95% True False 977,762
100 132.12 117.31 14.81 11.3% 1.81 1.4% 97% True False 971,321
120 132.12 111.94 20.18 15.3% 1.82 1.4% 97% True False 994,915
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 127 trading days
Fibonacci Retracements and Extensions
4.250 136.24
2.618 134.66
1.618 133.69
1.000 133.09
0.618 132.72
HIGH 132.12
0.618 131.75
0.500 131.64
0.382 131.52
LOW 131.15
0.618 130.55
1.000 130.18
1.618 129.58
2.618 128.61
4.250 127.03
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 131.64 131.37
PP 131.63 131.12
S1 131.62 130.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols