CNI Canadian National Railway Co (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 92.91 94.00 1.09 1.2% 96.36
High 94.00 94.26 0.26 0.3% 96.45
Low 91.07 93.19 2.12 2.3% 91.07
Close 93.93 93.42 -0.51 -0.5% 93.42
Range 2.93 1.07 -1.86 -63.5% 5.38
ATR 1.64 1.60 -0.04 -2.5% 0.00
Volume 2,664,700 1,233,339 -1,431,361 -53.7% 9,878,946
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 96.83 96.20 94.01
R3 95.76 95.13 93.71
R2 94.69 94.69 93.62
R1 94.06 94.06 93.52 93.84
PP 93.62 93.62 93.62 93.52
S1 92.99 92.99 93.32 92.77
S2 92.55 92.55 93.22
S3 91.48 91.92 93.13
S4 90.41 90.85 92.83
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 109.79 106.98 96.38
R3 104.41 101.60 94.90
R2 99.03 99.03 94.41
R1 96.22 96.22 93.91 94.94
PP 93.65 93.65 93.65 93.00
S1 90.84 90.84 92.93 89.56
S2 88.27 88.27 92.43
S3 82.89 85.46 91.94
S4 77.51 80.08 90.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.45 91.07 5.38 5.8% 1.99 2.1% 44% False False 1,975,789
10 97.89 91.07 6.82 7.3% 1.55 1.7% 34% False False 1,937,547
20 97.89 91.07 6.82 7.3% 1.54 1.7% 34% False False 1,795,930
40 102.56 91.07 11.49 12.3% 1.45 1.6% 20% False False 1,862,302
60 107.18 91.07 16.11 17.2% 1.52 1.6% 15% False False 1,657,915
80 108.13 91.07 17.06 18.3% 1.52 1.6% 14% False False 1,579,468
100 108.75 91.07 17.68 18.9% 1.64 1.8% 13% False False 1,543,699
120 108.75 91.07 17.68 18.9% 1.86 2.0% 13% False False 1,548,110
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 98.81
2.618 97.06
1.618 95.99
1.000 95.33
0.618 94.92
HIGH 94.26
0.618 93.85
0.500 93.73
0.382 93.60
LOW 93.19
0.618 92.53
1.000 92.12
1.618 91.46
2.618 90.39
4.250 88.64
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 93.73 93.17
PP 93.62 92.92
S1 93.52 92.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.