CNI Canadian National Railway Co (NYSE)

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	111.24	110.05	-1.19	-1.1%	110.47
High	112.05	112.53	0.48	0.4%	113.31
Low	108.60	109.15	0.55	0.5%	108.60
Close	108.97	112.37	3.40	3.1%	112.37
Range	3.45	3.38	-0.07	-2.0%	4.71
ATR	2.33	2.42	0.09	3.8%	0.00
Volume	1,348,800	1,539,100	190,300	14.1%	6,229,500

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	121.49	120.31	114.23
R3	118.11	116.93	113.30
R2	114.73	114.73	112.99
R1	113.55	113.55	112.68	114.14
PP	111.35	111.35	111.35	111.65
S1	110.17	110.17	112.06	110.76
S2	107.97	107.97	111.75
S3	104.59	106.79	111.44
S4	101.21	103.41	110.51

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	125.56	123.67	114.96
R3	120.85	118.96	113.67
R2	116.14	116.14	113.23
R1	114.25	114.25	112.80	115.20
PP	111.43	111.43	111.43	111.90
S1	109.54	109.54	111.94	110.49
S2	106.72	106.72	111.51
S3	102.01	104.83	111.07
S4	97.30	100.12	109.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.31	108.60	4.71	4.2%	2.39	2.1%	80%	False	False	1,245,900
10	113.31	106.91	6.40	5.7%	2.34	2.1%	85%	False	False	1,054,042
20	113.31	104.75	8.56	7.6%	2.07	1.8%	89%	False	False	938,877
40	116.16	100.78	15.38	13.7%	2.11	1.9%	75%	False	False	845,156
60	116.16	100.78	15.38	13.7%	1.95	1.7%	75%	False	False	755,631
80	116.16	100.78	15.38	13.7%	1.87	1.7%	75%	False	False	724,232
100	116.16	98.69	17.47	15.5%	1.89	1.7%	78%	False	False	741,831
120	116.16	98.69	17.47	15.5%	1.86	1.7%	78%	False	False	701,856

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126.90
2.618	121.38
1.618	118.00
1.000	115.91
0.618	114.62
HIGH	112.53
0.618	111.24
0.500	110.84
0.382	110.44
LOW	109.15
0.618	107.06
1.000	105.77
1.618	103.68
2.618	100.30
4.250	94.79

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	111.86	111.77
PP	111.35	111.17
S1	110.84	110.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols