CNI Canadian National Railway Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary Previous Current 18-Jun-2025 20-Jun-2025 Change Change % Previous Week Open 102.12 102.54 0.42 0.4% 104.29 High 102.53 102.92 0.39 0.4% 105.27 Low 101.65 101.71 0.06 0.1% 101.63 Close 101.85 101.84 -0.01 0.0% 101.84 Range 0.88 1.22 0.34 38.1% 3.64 ATR 1.69 1.65 -0.03 -2.0% 0.00 Volume 1,322,000 1,114,000 -208,000 -15.7% 9,061,639
Daily Pivots for day following 20-Jun-2025 Classic Woodie Camarilla DeMark R4 105.80 105.04 102.51 R3 104.59 103.82 102.17 R2 103.37 103.37 102.06 R1 102.61 102.61 101.95 102.38 PP 102.16 102.16 102.16 102.04 S1 101.39 101.39 101.73 101.17 S2 100.94 100.94 101.62 S3 99.73 100.18 101.51 S4 98.51 98.96 101.17	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 113.83 111.48 103.84 R3 110.19 107.84 102.84 R2 106.55 106.55 102.51 R1 104.20 104.20 102.17 103.56 PP 102.91 102.91 102.91 102.59 S1 100.56 100.56 101.51 99.92 S2 99.27 99.27 101.17 S3 95.63 96.92 100.84 S4 91.99 93.28 99.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.55 101.63 2.92 2.9% 1.76 1.7% 7% False False 1,235,880 10 105.52 101.63 3.89 3.8% 1.61 1.6% 5% False False 1,245,913 20 106.83 101.63 5.20 5.1% 1.73 1.7% 4% False False 1,518,721 40 107.38 101.63 5.75 5.6% 1.49 1.5% 4% False False 1,372,679 60 108.75 98.29 10.46 10.3% 1.60 1.6% 34% False False 1,321,901 80 108.75 93.37 15.38 15.1% 1.78 1.7% 55% False False 1,365,709 100 108.75 91.65 17.10 16.8% 2.04 2.0% 60% False False 1,396,819 120 108.75 91.65 17.10 16.8% 2.18 2.1% 60% False False 1,439,131
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 108.08 2.618 106.10 1.618 104.89 1.000 104.14 0.618 103.67 HIGH 102.92 0.618 102.46 0.500 102.31 0.382 102.17 LOW 101.71 0.618 100.95 1.000 100.49 1.618 99.74 2.618 98.52 4.250 96.54
Fisher Pivots for day following 20-Jun-2025 Pivot 1 day 3 day R1 102.31 102.29 PP 102.16 102.14 S1 102.00 101.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.