Chinese Historical Tick Data : Hot Topic

CNI Canadian National Railway Co (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	88.08	89.77	1.69	1.9%	86.41
High	89.57	90.03	0.46	0.5%	90.03
Low	88.08	88.99	0.91	1.0%	86.02
Close	89.24	89.48	0.24	0.3%	89.48
Range	1.49	1.04	-0.45	-30.2%	4.01
ATR	1.32	1.30	-0.02	-1.5%	0.00
Volume	661,400	897,800	236,400	35.7%	5,211,400

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	92.62	92.09	90.05
R3	91.58	91.05	89.77
R2	90.54	90.54	89.67
R1	90.01	90.01	89.58	89.76
PP	89.50	89.50	89.50	89.37
S1	88.97	88.97	89.38	88.72
S2	88.46	88.46	89.29
S3	87.42	87.93	89.19
S4	86.38	86.89	88.91

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	100.54	99.02	91.69
R3	96.53	95.01	90.58
R2	92.52	92.52	90.22
R1	91.00	91.00	89.85	91.76
PP	88.51	88.51	88.51	88.89
S1	86.99	86.99	89.11	87.75
S2	84.50	84.50	88.74
S3	80.49	82.98	88.38
S4	76.48	78.97	87.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.03	86.02	4.01	4.5%	1.23	1.4%	86%	True	False	1,042,280
10	90.03	86.02	4.01	4.5%	1.26	1.4%	86%	True	False	864,214
20	90.03	85.46	4.57	5.1%	1.20	1.3%	88%	True	False	855,192
40	90.03	80.95	9.08	10.1%	1.20	1.3%	94%	True	False	900,686
60	90.03	72.94	17.09	19.1%	1.23	1.4%	97%	True	False	918,421
80	90.03	70.36	19.67	22.0%	1.43	1.6%	97%	True	False	941,604
100	90.03	70.36	19.67	22.0%	1.49	1.7%	97%	True	False	951,785
120	91.82	70.36	21.46	24.0%	1.62	1.8%	89%	False	False	1,054,702

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	94.45
2.618	92.75
1.618	91.71
1.000	91.07
0.618	90.67
HIGH	90.03
0.618	89.63
0.500	89.51
0.382	89.39
LOW	88.99
0.618	88.35
1.000	87.95
1.618	87.31
2.618	86.27
4.250	84.57

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	89.51	89.19
PP	89.50	88.89
S1	89.49	88.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols