CNI Canadian National Railway Co (NYSE)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 111.24 110.05 -1.19 -1.1% 110.47
High 112.05 112.53 0.48 0.4% 113.31
Low 108.60 109.15 0.55 0.5% 108.60
Close 108.97 112.37 3.40 3.1% 112.37
Range 3.45 3.38 -0.07 -2.0% 4.71
ATR 2.33 2.42 0.09 3.8% 0.00
Volume 1,348,800 1,539,100 190,300 14.1% 6,229,500
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 121.49 120.31 114.23
R3 118.11 116.93 113.30
R2 114.73 114.73 112.99
R1 113.55 113.55 112.68 114.14
PP 111.35 111.35 111.35 111.65
S1 110.17 110.17 112.06 110.76
S2 107.97 107.97 111.75
S3 104.59 106.79 111.44
S4 101.21 103.41 110.51
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 125.56 123.67 114.96
R3 120.85 118.96 113.67
R2 116.14 116.14 113.23
R1 114.25 114.25 112.80 115.20
PP 111.43 111.43 111.43 111.90
S1 109.54 109.54 111.94 110.49
S2 106.72 106.72 111.51
S3 102.01 104.83 111.07
S4 97.30 100.12 109.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.31 108.60 4.71 4.2% 2.39 2.1% 80% False False 1,245,900
10 113.31 106.91 6.40 5.7% 2.34 2.1% 85% False False 1,054,042
20 113.31 104.75 8.56 7.6% 2.07 1.8% 89% False False 938,877
40 116.16 100.78 15.38 13.7% 2.11 1.9% 75% False False 845,156
60 116.16 100.78 15.38 13.7% 1.95 1.7% 75% False False 755,631
80 116.16 100.78 15.38 13.7% 1.87 1.7% 75% False False 724,232
100 116.16 98.69 17.47 15.5% 1.89 1.7% 78% False False 741,831
120 116.16 98.69 17.47 15.5% 1.86 1.7% 78% False False 701,856
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126.90
2.618 121.38
1.618 118.00
1.000 115.91
0.618 114.62
HIGH 112.53
0.618 111.24
0.500 110.84
0.382 110.44
LOW 109.15
0.618 107.06
1.000 105.77
1.618 103.68
2.618 100.30
4.250 94.79
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 111.86 111.77
PP 111.35 111.17
S1 110.84 110.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols