CNI Canadian National Railway Co (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 96.50 96.76 0.26 0.3% 98.75
High 96.85 97.18 0.33 0.3% 99.97
Low 93.37 95.35 1.98 2.1% 96.42
Close 96.82 95.62 -1.20 -1.2% 97.10
Range 3.48 1.84 -1.65 -47.3% 3.55
ATR 2.34 2.30 -0.04 -1.5% 0.00
Volume 1,182,000 1,836,900 654,900 55.4% 11,303,200
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 101.55 100.42 96.63
R3 99.72 98.59 96.12
R2 97.88 97.88 95.96
R1 96.75 96.75 95.79 96.40
PP 96.05 96.05 96.05 95.87
S1 94.92 94.92 95.45 94.57
S2 94.21 94.21 95.28
S3 92.38 93.08 95.12
S4 90.54 91.25 94.61
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 108.48 106.34 99.05
R3 104.93 102.79 98.08
R2 101.38 101.38 97.75
R1 99.24 99.24 97.43 98.54
PP 97.83 97.83 97.83 97.48
S1 95.69 95.69 96.77 94.99
S2 94.28 94.28 96.45
S3 90.73 92.14 96.12
S4 87.18 88.59 95.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.09 93.37 4.72 4.9% 2.06 2.1% 48% False False 1,276,300
10 99.97 93.37 6.60 6.9% 1.96 2.1% 34% False False 1,247,260
20 101.36 93.37 7.99 8.4% 1.88 2.0% 28% False False 1,233,339
40 101.36 91.65 9.71 10.2% 2.94 3.1% 41% False False 1,551,531
60 101.36 91.65 9.71 10.2% 2.58 2.7% 41% False False 1,439,767
80 102.62 91.65 10.97 11.5% 2.57 2.7% 36% False False 1,490,034
100 104.51 91.65 12.86 13.4% 2.46 2.6% 31% False False 1,478,359
120 104.51 91.65 12.86 13.4% 2.38 2.5% 31% False False 1,482,777
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.98
2.618 101.98
1.618 100.15
1.000 99.02
0.618 98.31
HIGH 97.18
0.618 96.48
0.500 96.26
0.382 96.05
LOW 95.35
0.618 94.21
1.000 93.51
1.618 92.38
2.618 90.54
4.250 87.55
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 96.26 95.51
PP 96.05 95.39
S1 95.83 95.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.