CNI Canadian National Railway Co (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 95.49 95.64 0.15 0.2% 96.36
High 96.12 96.43 0.31 0.3% 96.45
Low 94.88 94.17 -0.71 -0.7% 91.07
Close 95.64 94.66 -0.98 -1.0% 93.42
Range 1.24 2.26 1.02 82.3% 5.38
ATR 1.59 1.64 0.05 3.0% 0.00
Volume 1,348,387 1,206,000 -142,387 -10.6% 9,878,946
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 101.87 100.52 95.90
R3 99.61 98.26 95.28
R2 97.35 97.35 95.07
R1 96.00 96.00 94.87 95.55
PP 95.09 95.09 95.09 94.86
S1 93.74 93.74 94.45 93.29
S2 92.83 92.83 94.25
S3 90.57 91.48 94.04
S4 88.31 89.22 93.42
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 109.79 106.98 96.38
R3 104.41 101.60 94.90
R2 99.03 99.03 94.41
R1 96.22 96.22 93.91 94.94
PP 93.65 93.65 93.65 93.00
S1 90.84 90.84 92.93 89.56
S2 88.27 88.27 92.43
S3 82.89 85.46 91.94
S4 77.51 80.08 90.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.43 91.07 5.36 5.7% 1.86 2.0% 67% True False 1,629,805
10 97.89 91.07 6.82 7.2% 1.80 1.9% 53% False False 2,019,193
20 97.89 91.07 6.82 7.2% 1.61 1.7% 53% False False 1,787,839
40 97.89 91.07 6.82 7.2% 1.42 1.5% 53% False False 1,796,464
60 107.18 91.07 16.11 17.0% 1.55 1.6% 22% False False 1,665,072
80 107.18 91.07 16.11 17.0% 1.54 1.6% 22% False False 1,596,258
100 108.75 91.07 17.68 18.7% 1.63 1.7% 20% False False 1,545,228
120 108.75 91.07 17.68 18.7% 1.86 2.0% 20% False False 1,547,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.04
2.618 102.35
1.618 100.09
1.000 98.69
0.618 97.83
HIGH 96.43
0.618 95.57
0.500 95.30
0.382 95.03
LOW 94.17
0.618 92.77
1.000 91.91
1.618 90.51
2.618 88.25
4.250 84.57
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 95.30 95.00
PP 95.09 94.88
S1 94.87 94.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.