CNI Canadian National Railway Co (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
130.34 |
122.26 |
-8.08 |
-6.2% |
129.69 |
| High |
130.60 |
125.90 |
-4.70 |
-3.6% |
130.19 |
| Low |
122.20 |
121.68 |
-0.52 |
-0.4% |
125.10 |
| Close |
122.86 |
125.35 |
2.49 |
2.0% |
127.65 |
| Range |
8.40 |
4.22 |
-4.18 |
-49.8% |
5.09 |
| ATR |
2.46 |
2.59 |
0.13 |
5.1% |
0.00 |
| Volume |
2,433,800 |
917,734 |
-1,516,066 |
-62.3% |
3,884,100 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136.97 |
135.38 |
127.67 |
|
| R3 |
132.75 |
131.16 |
126.51 |
|
| R2 |
128.53 |
128.53 |
126.12 |
|
| R1 |
126.94 |
126.94 |
125.74 |
127.74 |
| PP |
124.31 |
124.31 |
124.31 |
124.71 |
| S1 |
122.72 |
122.72 |
124.96 |
123.52 |
| S2 |
120.09 |
120.09 |
124.58 |
|
| S3 |
115.87 |
118.50 |
124.19 |
|
| S4 |
111.65 |
114.28 |
123.03 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142.92 |
140.37 |
130.45 |
|
| R3 |
137.83 |
135.28 |
129.05 |
|
| R2 |
132.74 |
132.74 |
128.58 |
|
| R1 |
130.19 |
130.19 |
128.12 |
128.92 |
| PP |
127.65 |
127.65 |
127.65 |
127.01 |
| S1 |
125.10 |
125.10 |
127.18 |
123.83 |
| S2 |
122.56 |
122.56 |
126.72 |
|
| S3 |
117.47 |
120.01 |
126.25 |
|
| S4 |
112.38 |
114.92 |
124.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
130.63 |
121.68 |
8.95 |
7.1% |
3.61 |
2.9% |
41% |
False |
True |
1,448,346 |
| 10 |
130.63 |
121.68 |
8.95 |
7.1% |
2.75 |
2.2% |
41% |
False |
True |
1,057,980 |
| 20 |
132.73 |
121.68 |
11.05 |
8.8% |
2.41 |
1.9% |
33% |
False |
True |
1,009,103 |
| 40 |
134.02 |
121.68 |
12.34 |
9.8% |
2.12 |
1.7% |
30% |
False |
True |
986,005 |
| 60 |
134.02 |
121.68 |
12.34 |
9.8% |
1.96 |
1.6% |
30% |
False |
True |
936,069 |
| 80 |
134.02 |
121.68 |
12.34 |
9.8% |
1.97 |
1.6% |
30% |
False |
True |
970,730 |
| 100 |
134.02 |
115.80 |
18.22 |
14.5% |
1.91 |
1.5% |
52% |
False |
False |
958,802 |
| 120 |
134.02 |
107.56 |
26.46 |
21.1% |
1.86 |
1.5% |
67% |
False |
False |
993,888 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143.84 |
|
2.618 |
136.95 |
|
1.618 |
132.73 |
|
1.000 |
130.12 |
|
0.618 |
128.51 |
|
HIGH |
125.90 |
|
0.618 |
124.29 |
|
0.500 |
123.79 |
|
0.382 |
123.29 |
|
LOW |
121.68 |
|
0.618 |
119.07 |
|
1.000 |
117.46 |
|
1.618 |
114.85 |
|
2.618 |
110.63 |
|
4.250 |
103.75 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
124.83 |
126.16 |
| PP |
124.31 |
125.89 |
| S1 |
123.79 |
125.62 |
|