CNI Canadian National Railway Co (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 105.05 105.07 0.02 0.0% 103.64
High 105.34 107.18 1.84 1.7% 106.87
Low 104.65 104.81 0.17 0.2% 103.38
Close 104.75 106.03 1.28 1.2% 106.46
Range 0.70 2.37 1.68 241.0% 3.49
ATR 1.89 1.92 0.04 2.1% 0.00
Volume 773,700 1,067,675 293,975 38.0% 9,263,286
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 113.12 111.94 107.33
R3 110.75 109.57 106.68
R2 108.38 108.38 106.46
R1 107.20 107.20 106.25 107.79
PP 106.01 106.01 106.01 106.30
S1 104.83 104.83 105.81 105.42
S2 103.64 103.64 105.60
S3 101.27 102.46 105.38
S4 98.90 100.09 104.73
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 116.06 114.75 108.38
R3 112.56 111.26 107.42
R2 109.07 109.07 107.10
R1 107.76 107.76 106.78 108.41
PP 105.57 105.57 105.57 105.90
S1 104.27 104.27 106.14 104.92
S2 102.08 102.08 105.82
S3 98.58 100.77 105.50
S4 95.09 97.28 104.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.18 103.04 4.14 3.9% 2.00 1.9% 72% True False 940,622
10 107.18 102.88 4.30 4.1% 1.95 1.8% 73% True False 1,118,201
20 107.18 100.90 6.28 5.9% 1.94 1.8% 82% True False 1,406,791
40 107.18 100.90 6.28 5.9% 1.77 1.7% 82% True False 1,374,063
60 107.18 100.90 6.28 5.9% 1.65 1.6% 82% True False 1,385,924
80 108.75 100.90 7.85 7.4% 1.63 1.5% 65% False False 1,337,304
100 108.75 93.37 15.38 14.5% 1.79 1.7% 82% False False 1,382,977
120 108.75 93.37 15.38 14.5% 1.81 1.7% 82% False False 1,355,376
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117.25
2.618 113.38
1.618 111.01
1.000 109.55
0.618 108.64
HIGH 107.18
0.618 106.27
0.500 106.00
0.382 105.72
LOW 104.81
0.618 103.35
1.000 102.44
1.618 100.98
2.618 98.61
4.250 94.74
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 106.02 105.99
PP 106.01 105.95
S1 106.00 105.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols