CNI Canadian National Railway Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 88.08 89.77 1.69 1.9% 86.41
High 89.57 90.03 0.46 0.5% 90.03
Low 88.08 88.99 0.91 1.0% 86.02
Close 89.24 89.48 0.24 0.3% 89.48
Range 1.49 1.04 -0.45 -30.2% 4.01
ATR 1.32 1.30 -0.02 -1.5% 0.00
Volume 661,400 897,800 236,400 35.7% 5,211,400
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 92.62 92.09 90.05
R3 91.58 91.05 89.77
R2 90.54 90.54 89.67
R1 90.01 90.01 89.58 89.76
PP 89.50 89.50 89.50 89.37
S1 88.97 88.97 89.38 88.72
S2 88.46 88.46 89.29
S3 87.42 87.93 89.19
S4 86.38 86.89 88.91
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 100.54 99.02 91.69
R3 96.53 95.01 90.58
R2 92.52 92.52 90.22
R1 91.00 91.00 89.85 91.76
PP 88.51 88.51 88.51 88.89
S1 86.99 86.99 89.11 87.75
S2 84.50 84.50 88.74
S3 80.49 82.98 88.38
S4 76.48 78.97 87.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.03 86.02 4.01 4.5% 1.23 1.4% 86% True False 1,042,280
10 90.03 86.02 4.01 4.5% 1.26 1.4% 86% True False 864,214
20 90.03 85.46 4.57 5.1% 1.20 1.3% 88% True False 855,192
40 90.03 80.95 9.08 10.1% 1.20 1.3% 94% True False 900,686
60 90.03 72.94 17.09 19.1% 1.23 1.4% 97% True False 918,421
80 90.03 70.36 19.67 22.0% 1.43 1.6% 97% True False 941,604
100 90.03 70.36 19.67 22.0% 1.49 1.7% 97% True False 951,785
120 91.82 70.36 21.46 24.0% 1.62 1.8% 89% False False 1,054,702
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.45
2.618 92.75
1.618 91.71
1.000 91.07
0.618 90.67
HIGH 90.03
0.618 89.63
0.500 89.51
0.382 89.39
LOW 88.99
0.618 88.35
1.000 87.95
1.618 87.31
2.618 86.27
4.250 84.57
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 89.51 89.19
PP 89.50 88.89
S1 89.49 88.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.