CNI Canadian National Railway Co (NYSE)
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
105.05 |
105.07 |
0.02 |
0.0% |
103.64 |
| High |
105.34 |
107.18 |
1.84 |
1.7% |
106.87 |
| Low |
104.65 |
104.81 |
0.17 |
0.2% |
103.38 |
| Close |
104.75 |
106.03 |
1.28 |
1.2% |
106.46 |
| Range |
0.70 |
2.37 |
1.68 |
241.0% |
3.49 |
| ATR |
1.89 |
1.92 |
0.04 |
2.1% |
0.00 |
| Volume |
773,700 |
1,067,675 |
293,975 |
38.0% |
9,263,286 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.12 |
111.94 |
107.33 |
|
| R3 |
110.75 |
109.57 |
106.68 |
|
| R2 |
108.38 |
108.38 |
106.46 |
|
| R1 |
107.20 |
107.20 |
106.25 |
107.79 |
| PP |
106.01 |
106.01 |
106.01 |
106.30 |
| S1 |
104.83 |
104.83 |
105.81 |
105.42 |
| S2 |
103.64 |
103.64 |
105.60 |
|
| S3 |
101.27 |
102.46 |
105.38 |
|
| S4 |
98.90 |
100.09 |
104.73 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.06 |
114.75 |
108.38 |
|
| R3 |
112.56 |
111.26 |
107.42 |
|
| R2 |
109.07 |
109.07 |
107.10 |
|
| R1 |
107.76 |
107.76 |
106.78 |
108.41 |
| PP |
105.57 |
105.57 |
105.57 |
105.90 |
| S1 |
104.27 |
104.27 |
106.14 |
104.92 |
| S2 |
102.08 |
102.08 |
105.82 |
|
| S3 |
98.58 |
100.77 |
105.50 |
|
| S4 |
95.09 |
97.28 |
104.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.18 |
103.04 |
4.14 |
3.9% |
2.00 |
1.9% |
72% |
True |
False |
940,622 |
| 10 |
107.18 |
102.88 |
4.30 |
4.1% |
1.95 |
1.8% |
73% |
True |
False |
1,118,201 |
| 20 |
107.18 |
100.90 |
6.28 |
5.9% |
1.94 |
1.8% |
82% |
True |
False |
1,406,791 |
| 40 |
107.18 |
100.90 |
6.28 |
5.9% |
1.77 |
1.7% |
82% |
True |
False |
1,374,063 |
| 60 |
107.18 |
100.90 |
6.28 |
5.9% |
1.65 |
1.6% |
82% |
True |
False |
1,385,924 |
| 80 |
108.75 |
100.90 |
7.85 |
7.4% |
1.63 |
1.5% |
65% |
False |
False |
1,337,304 |
| 100 |
108.75 |
93.37 |
15.38 |
14.5% |
1.79 |
1.7% |
82% |
False |
False |
1,382,977 |
| 120 |
108.75 |
93.37 |
15.38 |
14.5% |
1.81 |
1.7% |
82% |
False |
False |
1,355,376 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.25 |
|
2.618 |
113.38 |
|
1.618 |
111.01 |
|
1.000 |
109.55 |
|
0.618 |
108.64 |
|
HIGH |
107.18 |
|
0.618 |
106.27 |
|
0.500 |
106.00 |
|
0.382 |
105.72 |
|
LOW |
104.81 |
|
0.618 |
103.35 |
|
1.000 |
102.44 |
|
1.618 |
100.98 |
|
2.618 |
98.61 |
|
4.250 |
94.74 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106.02 |
105.99 |
| PP |
106.01 |
105.95 |
| S1 |
106.00 |
105.91 |
|