CNI Canadian National Railway Co (NYSE)
Trading Metrics calculated at close of trading on 05-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
111.24 |
110.05 |
-1.19 |
-1.1% |
110.47 |
High |
112.05 |
112.53 |
0.48 |
0.4% |
113.31 |
Low |
108.60 |
109.15 |
0.55 |
0.5% |
108.60 |
Close |
108.97 |
112.37 |
3.40 |
3.1% |
112.37 |
Range |
3.45 |
3.38 |
-0.07 |
-2.0% |
4.71 |
ATR |
2.33 |
2.42 |
0.09 |
3.8% |
0.00 |
Volume |
1,348,800 |
1,539,100 |
190,300 |
14.1% |
6,229,500 |
|
Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
121.49 |
120.31 |
114.23 |
|
R3 |
118.11 |
116.93 |
113.30 |
|
R2 |
114.73 |
114.73 |
112.99 |
|
R1 |
113.55 |
113.55 |
112.68 |
114.14 |
PP |
111.35 |
111.35 |
111.35 |
111.65 |
S1 |
110.17 |
110.17 |
112.06 |
110.76 |
S2 |
107.97 |
107.97 |
111.75 |
|
S3 |
104.59 |
106.79 |
111.44 |
|
S4 |
101.21 |
103.41 |
110.51 |
|
|
Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
125.56 |
123.67 |
114.96 |
|
R3 |
120.85 |
118.96 |
113.67 |
|
R2 |
116.14 |
116.14 |
113.23 |
|
R1 |
114.25 |
114.25 |
112.80 |
115.20 |
PP |
111.43 |
111.43 |
111.43 |
111.90 |
S1 |
109.54 |
109.54 |
111.94 |
110.49 |
S2 |
106.72 |
106.72 |
111.51 |
|
S3 |
102.01 |
104.83 |
111.07 |
|
S4 |
97.30 |
100.12 |
109.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
113.31 |
108.60 |
4.71 |
4.2% |
2.39 |
2.1% |
80% |
False |
False |
1,245,900 |
10 |
113.31 |
106.91 |
6.40 |
5.7% |
2.34 |
2.1% |
85% |
False |
False |
1,054,042 |
20 |
113.31 |
104.75 |
8.56 |
7.6% |
2.07 |
1.8% |
89% |
False |
False |
938,877 |
40 |
116.16 |
100.78 |
15.38 |
13.7% |
2.11 |
1.9% |
75% |
False |
False |
845,156 |
60 |
116.16 |
100.78 |
15.38 |
13.7% |
1.95 |
1.7% |
75% |
False |
False |
755,631 |
80 |
116.16 |
100.78 |
15.38 |
13.7% |
1.87 |
1.7% |
75% |
False |
False |
724,232 |
100 |
116.16 |
98.69 |
17.47 |
15.5% |
1.89 |
1.7% |
78% |
False |
False |
741,831 |
120 |
116.16 |
98.69 |
17.47 |
15.5% |
1.86 |
1.7% |
78% |
False |
False |
701,856 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
126.90 |
2.618 |
121.38 |
1.618 |
118.00 |
1.000 |
115.91 |
0.618 |
114.62 |
HIGH |
112.53 |
0.618 |
111.24 |
0.500 |
110.84 |
0.382 |
110.44 |
LOW |
109.15 |
0.618 |
107.06 |
1.000 |
105.77 |
1.618 |
103.68 |
2.618 |
100.30 |
4.250 |
94.79 |
|
|
Fisher Pivots for day following 05-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
111.86 |
111.77 |
PP |
111.35 |
111.17 |
S1 |
110.84 |
110.57 |
|