CNI Canadian National Railway Co (NYSE)
| Trading Metrics calculated at close of trading on 01-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
01-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
113.71 |
113.36 |
-0.35 |
-0.3% |
119.05 |
| High |
113.71 |
115.40 |
1.69 |
1.5% |
120.48 |
| Low |
112.44 |
113.36 |
0.92 |
0.8% |
112.00 |
| Close |
112.73 |
115.06 |
2.33 |
2.1% |
113.97 |
| Range |
1.27 |
2.04 |
0.77 |
60.6% |
8.49 |
| ATR |
2.06 |
2.10 |
0.04 |
2.1% |
0.00 |
| Volume |
792,400 |
1,298,600 |
506,200 |
63.9% |
12,575,082 |
|
| Daily Pivots for day following 01-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.73 |
119.93 |
116.18 |
|
| R3 |
118.69 |
117.89 |
115.62 |
|
| R2 |
116.65 |
116.65 |
115.43 |
|
| R1 |
115.85 |
115.85 |
115.25 |
116.25 |
| PP |
114.61 |
114.61 |
114.61 |
114.81 |
| S1 |
113.81 |
113.81 |
114.87 |
114.21 |
| S2 |
112.57 |
112.57 |
114.69 |
|
| S3 |
110.53 |
111.77 |
114.50 |
|
| S4 |
108.49 |
109.73 |
113.94 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.94 |
135.94 |
118.64 |
|
| R3 |
132.45 |
127.45 |
116.30 |
|
| R2 |
123.97 |
123.97 |
115.53 |
|
| R1 |
118.97 |
118.97 |
114.75 |
117.23 |
| PP |
115.48 |
115.48 |
115.48 |
114.61 |
| S1 |
110.48 |
110.48 |
113.19 |
108.74 |
| S2 |
107.00 |
107.00 |
112.41 |
|
| S3 |
98.51 |
102.00 |
111.64 |
|
| S4 |
90.03 |
93.51 |
109.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115.45 |
112.44 |
3.01 |
2.6% |
1.48 |
1.3% |
87% |
False |
False |
938,040 |
| 10 |
115.45 |
112.00 |
3.46 |
3.0% |
1.92 |
1.7% |
89% |
False |
False |
1,143,468 |
| 20 |
120.48 |
112.00 |
8.49 |
7.4% |
2.07 |
1.8% |
36% |
False |
False |
1,190,117 |
| 40 |
123.21 |
112.00 |
11.22 |
9.7% |
2.05 |
1.8% |
27% |
False |
False |
1,316,986 |
| 60 |
124.79 |
112.00 |
12.80 |
11.1% |
2.15 |
1.9% |
24% |
False |
False |
1,292,811 |
| 80 |
124.79 |
112.00 |
12.80 |
11.1% |
2.06 |
1.8% |
24% |
False |
False |
1,237,887 |
| 100 |
124.79 |
111.45 |
13.34 |
11.6% |
2.04 |
1.8% |
27% |
False |
False |
1,199,979 |
| 120 |
124.79 |
111.45 |
13.34 |
11.6% |
2.17 |
1.9% |
27% |
False |
False |
1,184,895 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124.07 |
|
2.618 |
120.74 |
|
1.618 |
118.70 |
|
1.000 |
117.44 |
|
0.618 |
116.66 |
|
HIGH |
115.40 |
|
0.618 |
114.62 |
|
0.500 |
114.38 |
|
0.382 |
114.14 |
|
LOW |
113.36 |
|
0.618 |
112.10 |
|
1.000 |
111.32 |
|
1.618 |
110.06 |
|
2.618 |
108.02 |
|
4.250 |
104.69 |
|
|
| Fisher Pivots for day following 01-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
114.83 |
114.68 |
| PP |
114.61 |
114.30 |
| S1 |
114.38 |
113.92 |
|