| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
115.98 |
114.30 |
-1.68 |
-1.4% |
120.97 |
| High |
116.28 |
116.02 |
-0.26 |
-0.2% |
122.19 |
| Low |
113.38 |
114.12 |
0.74 |
0.6% |
111.85 |
| Close |
113.42 |
115.45 |
2.03 |
1.8% |
115.45 |
| Range |
2.90 |
1.91 |
-1.00 |
-34.3% |
10.34 |
| ATR |
2.41 |
2.42 |
0.01 |
0.6% |
0.00 |
| Volume |
2,221,400 |
1,198,653 |
-1,022,747 |
-46.0% |
9,780,453 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.91 |
120.09 |
116.50 |
|
| R3 |
119.01 |
118.18 |
115.97 |
|
| R2 |
117.10 |
117.10 |
115.80 |
|
| R1 |
116.28 |
116.28 |
115.62 |
116.69 |
| PP |
115.20 |
115.20 |
115.20 |
115.40 |
| S1 |
114.37 |
114.37 |
115.28 |
114.78 |
| S2 |
113.29 |
113.29 |
115.10 |
|
| S3 |
111.39 |
112.47 |
114.93 |
|
| S4 |
109.48 |
110.56 |
114.40 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147.52 |
141.82 |
121.14 |
|
| R3 |
137.18 |
131.48 |
118.29 |
|
| R2 |
126.84 |
126.84 |
117.35 |
|
| R1 |
121.14 |
121.14 |
116.40 |
118.82 |
| PP |
116.50 |
116.50 |
116.50 |
115.34 |
| S1 |
110.80 |
110.80 |
114.50 |
108.48 |
| S2 |
106.16 |
106.16 |
113.55 |
|
| S3 |
95.82 |
100.46 |
112.61 |
|
| S4 |
85.48 |
90.12 |
109.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122.19 |
111.85 |
10.34 |
9.0% |
2.55 |
2.2% |
35% |
False |
False |
1,789,490 |
| 10 |
123.37 |
111.85 |
11.52 |
10.0% |
2.18 |
1.9% |
31% |
False |
False |
1,269,225 |
| 20 |
123.96 |
111.85 |
12.11 |
10.5% |
2.01 |
1.7% |
30% |
False |
False |
1,119,669 |
| 40 |
123.96 |
111.85 |
12.11 |
10.5% |
2.10 |
1.8% |
30% |
False |
False |
1,243,486 |
| 60 |
125.87 |
111.85 |
14.02 |
12.1% |
2.08 |
1.8% |
26% |
False |
False |
1,325,904 |
| 80 |
127.89 |
111.85 |
16.04 |
13.9% |
2.06 |
1.8% |
22% |
False |
False |
1,271,964 |
| 100 |
129.18 |
111.85 |
17.33 |
15.0% |
1.99 |
1.7% |
21% |
False |
False |
1,183,350 |
| 120 |
129.18 |
111.85 |
17.33 |
15.0% |
1.99 |
1.7% |
21% |
False |
False |
1,137,687 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124.12 |
|
2.618 |
121.01 |
|
1.618 |
119.10 |
|
1.000 |
117.93 |
|
0.618 |
117.20 |
|
HIGH |
116.02 |
|
0.618 |
115.29 |
|
0.500 |
115.07 |
|
0.382 |
114.84 |
|
LOW |
114.12 |
|
0.618 |
112.94 |
|
1.000 |
112.21 |
|
1.618 |
111.03 |
|
2.618 |
109.13 |
|
4.250 |
106.02 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
115.32 |
114.99 |
| PP |
115.20 |
114.53 |
| S1 |
115.07 |
114.07 |
|