CNQ Canadian Natural Resources Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary Previous Current 25-Jul-2024 26-Jul-2024 Change Change % Previous Week Open 34.41 34.41 0.00 0.0% 35.19 High 34.48 34.59 0.12 0.3% 35.59 Low 33.69 34.00 0.32 0.9% 33.69 Close 34.43 34.04 -0.39 -1.1% 34.04 Range 0.79 0.59 -0.20 -25.3% 1.91 ATR 1.16 1.12 -0.04 -3.5% 0.00 Volume 8,502,100 887,003 -7,615,097 -89.6% 17,065,755
Daily Pivots for day following 26-Jul-2024 Classic Woodie Camarilla DeMark R4 35.98 35.60 34.36 R3 35.39 35.01 34.20 R2 34.80 34.80 34.15 R1 34.42 34.42 34.09 34.32 PP 34.21 34.21 34.21 34.16 S1 33.83 33.83 33.99 33.73 S2 33.62 33.62 33.93 S3 33.03 33.24 33.88 S4 32.44 32.65 33.72	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 40.15 39.00 35.09 R3 38.25 37.10 34.56 R2 36.34 36.34 34.39 R1 35.19 35.19 34.21 34.82 PP 34.44 34.44 34.44 34.25 S1 33.29 33.29 33.87 32.91 S2 32.53 32.53 33.69 S3 30.63 31.38 33.52 S4 28.72 29.48 32.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.59 33.69 1.91 5.6% 0.64 1.9% 19% False False 3,413,151 10 36.81 33.69 3.13 9.2% 0.73 2.1% 11% False False 4,866,325 20 36.94 33.69 3.26 9.6% 0.75 2.2% 11% False False 4,278,647 40 77.01 33.04 43.97 129.2% 0.95 2.8% 2% False False 4,190,161 60 78.40 33.04 45.36 133.3% 1.12 3.3% 2% False False 3,361,628 80 82.58 33.04 49.54 145.5% 1.26 3.7% 2% False False 3,514,875 100 82.58 33.04 49.54 145.5% 1.25 3.7% 2% False False 3,321,688 120 82.58 33.04 49.54 145.5% 1.29 3.8% 2% False False 3,309,309
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37.10 2.618 36.13 1.618 35.54 1.000 35.18 0.618 34.95 HIGH 34.59 0.618 34.36 0.500 34.30 0.382 34.23 LOW 34.00 0.618 33.64 1.000 33.41 1.618 33.05 2.618 32.46 4.250 31.49
Fisher Pivots for day following 26-Jul-2024 Pivot 1 day 3 day R1 34.30 34.36 PP 34.21 34.25 S1 34.13 34.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.