Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
30.70 |
31.29 |
0.59 |
1.9% |
32.00 |
High |
31.11 |
31.39 |
0.28 |
0.9% |
32.11 |
Low |
30.68 |
30.58 |
-0.11 |
-0.3% |
30.58 |
Close |
31.02 |
30.81 |
-0.21 |
-0.7% |
30.81 |
Range |
0.43 |
0.82 |
0.39 |
89.5% |
1.54 |
ATR |
0.62 |
0.63 |
0.01 |
2.3% |
0.00 |
Volume |
3,719,700 |
4,938,100 |
1,218,400 |
32.8% |
40,910,083 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.37 |
32.91 |
31.26 |
|
R3 |
32.56 |
32.09 |
31.03 |
|
R2 |
31.74 |
31.74 |
30.96 |
|
R1 |
31.28 |
31.28 |
30.88 |
31.10 |
PP |
30.93 |
30.93 |
30.93 |
30.84 |
S1 |
30.46 |
30.46 |
30.74 |
30.29 |
S2 |
30.11 |
30.11 |
30.66 |
|
S3 |
29.30 |
29.65 |
30.59 |
|
S4 |
28.48 |
28.83 |
30.36 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.77 |
34.83 |
31.65 |
|
R3 |
34.24 |
33.29 |
31.23 |
|
R2 |
32.70 |
32.70 |
31.09 |
|
R1 |
31.76 |
31.76 |
30.95 |
31.46 |
PP |
31.17 |
31.17 |
31.17 |
31.02 |
S1 |
30.22 |
30.22 |
30.67 |
29.93 |
S2 |
29.63 |
29.63 |
30.53 |
|
S3 |
28.10 |
28.69 |
30.39 |
|
S4 |
26.56 |
27.15 |
29.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.39 |
30.58 |
0.82 |
2.6% |
0.58 |
1.9% |
29% |
True |
True |
4,387,220 |
10 |
32.17 |
30.58 |
1.60 |
5.2% |
0.60 |
1.9% |
15% |
False |
True |
4,571,598 |
20 |
32.46 |
30.58 |
1.89 |
6.1% |
0.61 |
2.0% |
12% |
False |
True |
4,414,608 |
40 |
34.34 |
30.58 |
3.77 |
12.2% |
0.65 |
2.1% |
6% |
False |
True |
5,189,904 |
60 |
34.34 |
30.58 |
3.77 |
12.2% |
0.68 |
2.2% |
6% |
False |
True |
6,184,518 |
80 |
34.34 |
30.14 |
4.20 |
13.6% |
0.67 |
2.2% |
16% |
False |
False |
5,812,675 |
100 |
34.34 |
28.15 |
6.20 |
20.1% |
0.66 |
2.1% |
43% |
False |
False |
5,878,033 |
120 |
34.34 |
27.93 |
6.41 |
20.8% |
0.67 |
2.2% |
45% |
False |
False |
5,667,171 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.85 |
2.618 |
33.52 |
1.618 |
32.71 |
1.000 |
32.21 |
0.618 |
31.89 |
HIGH |
31.39 |
0.618 |
31.08 |
0.500 |
30.98 |
0.382 |
30.89 |
LOW |
30.58 |
0.618 |
30.07 |
1.000 |
29.76 |
1.618 |
29.26 |
2.618 |
28.44 |
4.250 |
27.11 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
30.98 |
30.98 |
PP |
30.93 |
30.93 |
S1 |
30.87 |
30.87 |
|