CNQ Canadian Natural Resources Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary Previous Current 22-Jul-2021 23-Jul-2021 Change Change % Previous Week Open 32.82 32.79 -0.03 -0.1% 31.16 High 32.96 32.94 -0.02 0.0% 32.96 Low 32.23 32.37 0.14 0.4% 30.24 Close 32.69 32.59 -0.10 -0.3% 32.59 Range 0.72 0.57 -0.15 -21.1% 2.72 ATR 1.25 1.20 -0.05 -3.9% 0.00 Volume 1,907,100 1,826,900 -80,200 -4.2% 27,811,200
Daily Pivots for day following 23-Jul-2021 Classic Woodie Camarilla DeMark R4 34.34 34.04 32.90 R3 33.77 33.47 32.75 R2 33.20 33.20 32.69 R1 32.90 32.90 32.64 32.77 PP 32.63 32.63 32.63 32.57 S1 32.33 32.33 32.54 32.20 S2 32.06 32.06 32.49 S3 31.49 31.76 32.43 S4 30.92 31.19 32.28	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 40.09 39.06 34.09 R3 37.37 36.34 33.34 R2 34.65 34.65 33.09 R1 33.62 33.62 32.84 34.13 PP 31.93 31.93 31.93 32.18 S1 30.90 30.90 32.34 31.41 S2 29.21 29.21 32.09 S3 26.49 28.18 31.84 S4 23.77 25.46 31.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.96 30.45 2.51 7.7% 1.03 3.1% 85% False False 2,609,840 10 34.59 30.24 4.36 13.4% 1.27 3.9% 54% False False 3,684,270 20 36.20 30.24 5.97 18.3% 1.13 3.5% 39% False False 2,864,520 40 37.39 30.24 7.16 22.0% 1.00 3.1% 33% False False 2,745,682 60 38.10 30.24 7.87 24.1% 1.02 3.1% 30% False False 2,925,488 80 38.10 30.24 7.87 24.1% 0.96 3.0% 30% False False 2,756,516 100 38.10 30.24 7.87 24.1% 0.96 2.9% 30% False False 2,713,136 120 38.10 29.80 8.30 25.5% 0.96 3.0% 34% False False 2,855,434
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 35.36 2.618 34.43 1.618 33.86 1.000 33.51 0.618 33.29 HIGH 32.94 0.618 32.72 0.500 32.66 0.382 32.59 LOW 32.37 0.618 32.02 1.000 31.80 1.618 31.45 2.618 30.88 4.250 29.95
Fisher Pivots for day following 23-Jul-2021 Pivot 1 day 3 day R1 32.66 32.56 PP 32.63 32.54 S1 32.61 32.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.