CNQ Canadian Natural Resources Ltd (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 32.21 31.66 -0.55 -1.7% 31.47
High 32.27 32.46 0.19 0.6% 32.44
Low 31.51 31.60 0.09 0.3% 31.12
Close 31.75 32.13 0.38 1.2% 32.22
Range 0.77 0.87 0.10 13.1% 1.32
ATR 0.70 0.71 0.01 1.7% 0.00
Volume 3,407,900 5,022,000 1,614,100 47.4% 26,641,111
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 34.66 34.26 32.61
R3 33.79 33.39 32.37
R2 32.93 32.93 32.29
R1 32.53 32.53 32.21 32.73
PP 32.06 32.06 32.06 32.16
S1 31.66 31.66 32.05 31.86
S2 31.20 31.20 31.97
S3 30.33 30.80 31.89
S4 29.47 29.93 31.65
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 35.89 35.37 32.95
R3 34.57 34.05 32.58
R2 33.25 33.25 32.46
R1 32.73 32.73 32.34 32.99
PP 31.93 31.93 31.93 32.06
S1 31.41 31.41 32.10 31.67
S2 30.61 30.61 31.98
S3 29.29 30.09 31.86
S4 27.97 28.77 31.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.46 31.51 0.96 3.0% 0.62 1.9% 65% True False 3,414,120
10 32.46 31.12 1.34 4.2% 0.66 2.1% 75% True False 3,477,351
20 33.71 31.12 2.59 8.1% 0.63 2.0% 39% False False 4,530,363
40 34.34 31.10 3.24 10.1% 0.72 2.2% 32% False False 6,860,145
60 34.34 30.14 4.20 13.1% 0.70 2.2% 47% False False 6,093,086
80 34.34 29.27 5.07 15.8% 0.67 2.1% 56% False False 6,105,224
100 34.34 27.93 6.41 20.0% 0.68 2.1% 66% False False 5,860,350
120 34.34 24.65 9.69 30.2% 0.74 2.3% 77% False False 5,960,094
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 36.14
2.618 34.72
1.618 33.86
1.000 33.33
0.618 32.99
HIGH 32.46
0.618 32.13
0.500 32.03
0.382 31.93
LOW 31.60
0.618 31.06
1.000 30.73
1.618 30.20
2.618 29.33
4.250 27.92
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 32.10 32.08
PP 32.06 32.03
S1 32.03 31.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols