Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
32.21 |
31.66 |
-0.55 |
-1.7% |
31.47 |
High |
32.27 |
32.46 |
0.19 |
0.6% |
32.44 |
Low |
31.51 |
31.60 |
0.09 |
0.3% |
31.12 |
Close |
31.75 |
32.13 |
0.38 |
1.2% |
32.22 |
Range |
0.77 |
0.87 |
0.10 |
13.1% |
1.32 |
ATR |
0.70 |
0.71 |
0.01 |
1.7% |
0.00 |
Volume |
3,407,900 |
5,022,000 |
1,614,100 |
47.4% |
26,641,111 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.66 |
34.26 |
32.61 |
|
R3 |
33.79 |
33.39 |
32.37 |
|
R2 |
32.93 |
32.93 |
32.29 |
|
R1 |
32.53 |
32.53 |
32.21 |
32.73 |
PP |
32.06 |
32.06 |
32.06 |
32.16 |
S1 |
31.66 |
31.66 |
32.05 |
31.86 |
S2 |
31.20 |
31.20 |
31.97 |
|
S3 |
30.33 |
30.80 |
31.89 |
|
S4 |
29.47 |
29.93 |
31.65 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.89 |
35.37 |
32.95 |
|
R3 |
34.57 |
34.05 |
32.58 |
|
R2 |
33.25 |
33.25 |
32.46 |
|
R1 |
32.73 |
32.73 |
32.34 |
32.99 |
PP |
31.93 |
31.93 |
31.93 |
32.06 |
S1 |
31.41 |
31.41 |
32.10 |
31.67 |
S2 |
30.61 |
30.61 |
31.98 |
|
S3 |
29.29 |
30.09 |
31.86 |
|
S4 |
27.97 |
28.77 |
31.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.46 |
31.51 |
0.96 |
3.0% |
0.62 |
1.9% |
65% |
True |
False |
3,414,120 |
10 |
32.46 |
31.12 |
1.34 |
4.2% |
0.66 |
2.1% |
75% |
True |
False |
3,477,351 |
20 |
33.71 |
31.12 |
2.59 |
8.1% |
0.63 |
2.0% |
39% |
False |
False |
4,530,363 |
40 |
34.34 |
31.10 |
3.24 |
10.1% |
0.72 |
2.2% |
32% |
False |
False |
6,860,145 |
60 |
34.34 |
30.14 |
4.20 |
13.1% |
0.70 |
2.2% |
47% |
False |
False |
6,093,086 |
80 |
34.34 |
29.27 |
5.07 |
15.8% |
0.67 |
2.1% |
56% |
False |
False |
6,105,224 |
100 |
34.34 |
27.93 |
6.41 |
20.0% |
0.68 |
2.1% |
66% |
False |
False |
5,860,350 |
120 |
34.34 |
24.65 |
9.69 |
30.2% |
0.74 |
2.3% |
77% |
False |
False |
5,960,094 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36.14 |
2.618 |
34.72 |
1.618 |
33.86 |
1.000 |
33.33 |
0.618 |
32.99 |
HIGH |
32.46 |
0.618 |
32.13 |
0.500 |
32.03 |
0.382 |
31.93 |
LOW |
31.60 |
0.618 |
31.06 |
1.000 |
30.73 |
1.618 |
30.20 |
2.618 |
29.33 |
4.250 |
27.92 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
32.10 |
32.08 |
PP |
32.06 |
32.03 |
S1 |
32.03 |
31.98 |
|