CNQ Canadian Natural Resources Ltd (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 67.30 70.15 2.85 4.2% 65.08
High 69.89 72.82 2.93 4.2% 72.82
Low 67.16 69.87 2.71 4.0% 64.88
Close 69.69 72.07 2.38 3.4% 72.07
Range 2.73 2.95 0.22 8.1% 7.94
ATR 1.44 1.56 0.12 8.4% 0.00
Volume 4,352,100 5,906,800 1,554,700 35.7% 28,976,300
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 80.44 79.20 73.69
R3 77.49 76.25 72.88
R2 74.54 74.54 72.61
R1 73.30 73.30 72.34 73.92
PP 71.59 71.59 71.59 71.90
S1 70.35 70.35 71.80 70.97
S2 68.64 68.64 71.53
S3 65.69 67.40 71.26
S4 62.74 64.45 70.45
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 93.74 90.85 76.44
R3 85.80 82.91 74.25
R2 77.86 77.86 73.53
R1 74.97 74.97 72.80 76.42
PP 69.92 69.92 69.92 70.65
S1 67.03 67.03 71.34 68.48
S2 61.98 61.98 70.61
S3 54.04 59.09 69.89
S4 46.10 51.15 67.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.82 65.80 7.03 9.7% 1.58 2.2% 89% True False 3,990,200
10 72.82 64.88 7.94 11.0% 1.30 1.8% 91% True False 3,436,530
20 72.82 60.10 12.72 17.6% 1.53 2.1% 94% True False 3,120,785
40 72.82 58.91 13.91 19.3% 1.41 2.0% 95% True False 3,158,048
60 72.82 58.91 13.91 19.3% 1.32 1.8% 95% True False 3,072,017
80 72.82 58.91 13.91 19.3% 1.35 1.9% 95% True False 3,069,660
100 72.82 58.91 13.91 19.3% 1.33 1.8% 95% True False 2,969,352
120 72.82 58.91 13.91 19.3% 1.38 1.9% 95% True False 3,155,430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 114 trading days
Fibonacci Retracements and Extensions
4.250 85.36
2.618 80.54
1.618 77.59
1.000 75.77
0.618 74.64
HIGH 72.82
0.618 71.69
0.500 71.35
0.382 71.00
LOW 69.87
0.618 68.05
1.000 66.92
1.618 65.10
2.618 62.15
4.250 57.33
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 71.83 71.15
PP 71.59 70.23
S1 71.35 69.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols