CNQ Canadian Natural Resources Ltd (NYSE)


Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary
Previous Current
19-Sep-2024 20-Sep-2024 Change Change % Previous Week
Open 33.61 33.55 -0.06 -0.2% 32.30
High 33.92 33.70 -0.22 -0.6% 33.92
Low 33.55 33.17 -0.38 -1.1% 31.66
Close 33.77 33.46 -0.31 -0.9% 33.46
Range 0.37 0.53 0.16 43.2% 2.26
ATR 0.82 0.80 -0.02 -1.9% 0.00
Volume 4,065,700 1,099,252 -2,966,448 -73.0% 18,423,352
Daily Pivots for day following 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 35.03 34.78 33.75
R3 34.50 34.25 33.61
R2 33.97 33.97 33.56
R1 33.72 33.72 33.51 33.58
PP 33.44 33.44 33.44 33.38
S1 33.19 33.19 33.41 33.05
S2 32.91 32.91 33.36
S3 32.38 32.66 33.31
S4 31.85 32.13 33.17
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 39.79 38.89 34.70
R3 37.53 36.63 34.08
R2 35.27 35.27 33.87
R1 34.37 34.37 33.67 34.82
PP 33.01 33.01 33.01 33.24
S1 32.11 32.11 33.25 32.56
S2 30.75 30.75 33.05
S3 28.49 29.85 32.84
S4 26.23 27.59 32.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.92 31.66 2.26 6.8% 0.63 1.9% 80% False False 3,684,670
10 33.92 31.66 2.26 6.8% 0.60 1.8% 80% False False 6,645,095
20 35.10 31.66 3.44 10.3% 0.78 2.3% 52% False False 5,805,225
40 37.63 31.66 5.97 17.8% 0.73 2.2% 30% False False 4,943,156
60 37.63 31.66 5.97 17.8% 0.73 2.2% 30% False False 4,693,742
80 37.63 31.66 5.97 17.8% 0.79 2.4% 30% False False 4,938,235
100 37.63 31.66 5.97 17.8% 0.80 2.4% 30% False False 5,088,070
120 37.63 31.66 5.97 17.8% 0.77 2.3% 30% False False 4,743,802
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.95
2.618 35.09
1.618 34.56
1.000 34.23
0.618 34.03
HIGH 33.70
0.618 33.50
0.500 33.44
0.382 33.37
LOW 33.17
0.618 32.84
1.000 32.64
1.618 32.31
2.618 31.78
4.250 30.92
Fisher Pivots for day following 20-Sep-2024
Pivot 1 day 3 day
R1 33.45 33.39
PP 33.44 33.32
S1 33.44 33.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.