CNQ Canadian Natural Resources Ltd (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 30.93 31.15 0.22 0.7% 31.35
High 31.20 31.15 -0.05 -0.2% 31.67
Low 30.73 30.57 -0.16 -0.5% 30.06
Close 30.85 30.61 -0.24 -0.8% 30.85
Range 0.47 0.58 0.11 23.4% 1.62
ATR 0.93 0.90 -0.02 -2.7% 0.00
Volume 2,768,900 3,116,000 347,100 12.5% 11,077,334
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 32.52 32.14 30.93
R3 31.94 31.56 30.77
R2 31.36 31.36 30.72
R1 30.98 30.98 30.66 30.88
PP 30.78 30.78 30.78 30.73
S1 30.40 30.40 30.56 30.30
S2 30.20 30.20 30.50
S3 29.62 29.82 30.45
S4 29.04 29.24 30.29
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 35.70 34.89 31.74
R3 34.09 33.28 31.29
R2 32.47 32.47 31.15
R1 31.66 31.66 31.00 31.26
PP 30.86 30.86 30.86 30.66
S1 30.05 30.05 30.70 29.65
S2 29.24 29.24 30.55
S3 27.63 28.43 30.41
S4 26.01 26.82 29.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.67 30.06 1.62 5.3% 0.70 2.3% 34% False False 2,226,086
10 31.67 30.06 1.62 5.3% 0.72 2.3% 34% False False 2,154,383
20 32.47 28.50 3.97 13.0% 0.89 2.9% 53% False False 3,150,605
40 32.64 25.97 6.67 21.8% 0.95 3.1% 70% False False 3,556,013
60 32.64 22.40 10.24 33.5% 0.88 2.9% 80% False False 3,493,347
80 32.64 22.40 10.24 33.5% 0.86 2.8% 80% False False 3,368,672
100 32.64 20.45 12.19 39.8% 0.85 2.8% 83% False False 3,336,819
120 32.64 15.17 17.47 57.1% 0.83 2.7% 88% False False 3,296,688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.62
2.618 32.67
1.618 32.09
1.000 31.73
0.618 31.51
HIGH 31.15
0.618 30.93
0.500 30.86
0.382 30.79
LOW 30.57
0.618 30.21
1.000 29.99
1.618 29.63
2.618 29.05
4.250 28.11
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 30.86 30.63
PP 30.78 30.62
S1 30.69 30.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols