CNQ Canadian Natural Resources Ltd (NYSE)


Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary
Previous Current
22-Jul-2021 23-Jul-2021 Change Change % Previous Week
Open 32.82 32.79 -0.03 -0.1% 31.16
High 32.96 32.94 -0.02 0.0% 32.96
Low 32.23 32.37 0.14 0.4% 30.24
Close 32.69 32.59 -0.10 -0.3% 32.59
Range 0.72 0.57 -0.15 -21.1% 2.72
ATR 1.25 1.20 -0.05 -3.9% 0.00
Volume 1,907,100 1,826,900 -80,200 -4.2% 27,811,200
Daily Pivots for day following 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 34.34 34.04 32.90
R3 33.77 33.47 32.75
R2 33.20 33.20 32.69
R1 32.90 32.90 32.64 32.77
PP 32.63 32.63 32.63 32.57
S1 32.33 32.33 32.54 32.20
S2 32.06 32.06 32.49
S3 31.49 31.76 32.43
S4 30.92 31.19 32.28
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 40.09 39.06 34.09
R3 37.37 36.34 33.34
R2 34.65 34.65 33.09
R1 33.62 33.62 32.84 34.13
PP 31.93 31.93 31.93 32.18
S1 30.90 30.90 32.34 31.41
S2 29.21 29.21 32.09
S3 26.49 28.18 31.84
S4 23.77 25.46 31.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.96 30.45 2.51 7.7% 1.03 3.1% 85% False False 2,609,840
10 34.59 30.24 4.36 13.4% 1.27 3.9% 54% False False 3,684,270
20 36.20 30.24 5.97 18.3% 1.13 3.5% 39% False False 2,864,520
40 37.39 30.24 7.16 22.0% 1.00 3.1% 33% False False 2,745,682
60 38.10 30.24 7.87 24.1% 1.02 3.1% 30% False False 2,925,488
80 38.10 30.24 7.87 24.1% 0.96 3.0% 30% False False 2,756,516
100 38.10 30.24 7.87 24.1% 0.96 2.9% 30% False False 2,713,136
120 38.10 29.80 8.30 25.5% 0.96 3.0% 34% False False 2,855,434
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 35.36
2.618 34.43
1.618 33.86
1.000 33.51
0.618 33.29
HIGH 32.94
0.618 32.72
0.500 32.66
0.382 32.59
LOW 32.37
0.618 32.02
1.000 31.80
1.618 31.45
2.618 30.88
4.250 29.95
Fisher Pivots for day following 23-Jul-2021
Pivot 1 day 3 day
R1 32.66 32.56
PP 32.63 32.54
S1 32.61 32.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols