CNQ Canadian Natural Resources Ltd (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	77.33	76.75	-0.58	-0.8%	79.45
High	77.70	77.55	-0.15	-0.2%	79.58
Low	76.07	76.50	0.44	0.6%	76.07
Close	76.83	76.55	-0.28	-0.4%	76.55
Range	1.64	1.05	-0.59	-35.8%	3.52
ATR	1.70	1.65	-0.05	-2.7%	0.00
Volume	2,083,200	3,742,300	1,659,100	79.6%	18,661,731

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	80.02	79.33	77.13
R3	78.97	78.28	76.84
R2	77.92	77.92	76.74
R1	77.23	77.23	76.65	77.05
PP	76.87	76.87	76.87	76.78
S1	76.18	76.18	76.45	76.00
S2	75.82	75.82	76.36
S3	74.77	75.13	76.26
S4	73.72	74.08	75.97

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	87.94	85.76	78.48
R3	84.43	82.25	77.52
R2	80.91	80.91	77.19
R1	78.73	78.73	76.87	78.07
PP	77.40	77.40	77.40	77.07
S1	75.22	75.22	76.23	74.55
S2	73.88	73.88	75.91
S3	70.37	71.70	75.58
S4	66.85	68.19	74.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.58	76.07	3.52	4.6%	1.64	2.1%	14%	False	False	3,732,346
10	82.58	76.07	6.52	8.5%	1.89	2.5%	7%	False	False	5,004,936
20	82.58	73.52	9.06	11.8%	1.61	2.1%	33%	False	False	3,925,501
40	82.58	64.88	17.70	23.1%	1.47	1.9%	66%	False	False	3,406,809
60	82.58	58.91	23.67	30.9%	1.44	1.9%	75%	False	False	3,221,734
80	82.58	58.91	23.67	30.9%	1.40	1.8%	75%	False	False	3,105,775
100	82.58	58.91	23.67	30.9%	1.42	1.9%	75%	False	False	3,210,415
120	82.58	58.91	23.67	30.9%	1.43	1.9%	75%	False	False	3,186,991

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	82.01
2.618	80.30
1.618	79.25
1.000	78.60
0.618	78.20
HIGH	77.55
0.618	77.15
0.500	77.03
0.382	76.90
LOW	76.50
0.618	75.85
1.000	75.45
1.618	74.80
2.618	73.75
4.250	72.04

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	77.03	77.40
PP	76.87	77.12
S1	76.71	76.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols