CNQ Canadian Natural Resources Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 32.21 31.66 -0.55 -1.7% 31.47 High 32.27 32.46 0.19 0.6% 32.44 Low 31.51 31.60 0.09 0.3% 31.12 Close 31.75 32.13 0.38 1.2% 32.22 Range 0.77 0.87 0.10 13.1% 1.32 ATR 0.70 0.71 0.01 1.7% 0.00 Volume 3,407,900 5,022,000 1,614,100 47.4% 26,641,111
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 34.66 34.26 32.61 R3 33.79 33.39 32.37 R2 32.93 32.93 32.29 R1 32.53 32.53 32.21 32.73 PP 32.06 32.06 32.06 32.16 S1 31.66 31.66 32.05 31.86 S2 31.20 31.20 31.97 S3 30.33 30.80 31.89 S4 29.47 29.93 31.65	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 35.89 35.37 32.95 R3 34.57 34.05 32.58 R2 33.25 33.25 32.46 R1 32.73 32.73 32.34 32.99 PP 31.93 31.93 31.93 32.06 S1 31.41 31.41 32.10 31.67 S2 30.61 30.61 31.98 S3 29.29 30.09 31.86 S4 27.97 28.77 31.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.46 31.51 0.96 3.0% 0.62 1.9% 65% True False 3,414,120 10 32.46 31.12 1.34 4.2% 0.66 2.1% 75% True False 3,477,351 20 33.71 31.12 2.59 8.1% 0.63 2.0% 39% False False 4,530,363 40 34.34 31.10 3.24 10.1% 0.72 2.2% 32% False False 6,860,145 60 34.34 30.14 4.20 13.1% 0.70 2.2% 47% False False 6,093,086 80 34.34 29.27 5.07 15.8% 0.67 2.1% 56% False False 6,105,224 100 34.34 27.93 6.41 20.0% 0.68 2.1% 66% False False 5,860,350 120 34.34 24.65 9.69 30.2% 0.74 2.3% 77% False False 5,960,094
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 36.14 2.618 34.72 1.618 33.86 1.000 33.33 0.618 32.99 HIGH 32.46 0.618 32.13 0.500 32.03 0.382 31.93 LOW 31.60 0.618 31.06 1.000 30.73 1.618 30.20 2.618 29.33 4.250 27.92
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 32.10 32.08 PP 32.06 32.03 S1 32.03 31.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.