CNQ Canadian Natural Resources Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary Previous Current 02-Sep-2025 03-Sep-2025 Change Change % Previous Week Open 31.52 31.64 0.12 0.4% 31.11 High 32.02 31.81 -0.21 -0.6% 31.81 Low 31.52 31.06 -0.46 -1.5% 30.34 Close 32.00 31.22 -0.79 -2.5% 31.65 Range 0.50 0.75 0.26 51.5% 1.47 ATR 0.60 0.62 0.02 4.1% 0.00 Volume 6,571,400 3,061,114 -3,510,286 -53.4% 42,005,433
Daily Pivots for day following 03-Sep-2025 Classic Woodie Camarilla DeMark R4 33.61 33.16 31.63 R3 32.86 32.41 31.42 R2 32.11 32.11 31.35 R1 31.66 31.66 31.28 31.51 PP 31.36 31.36 31.36 31.29 S1 30.91 30.91 31.15 30.76 S2 30.61 30.61 31.08 S3 29.86 30.16 31.01 S4 29.11 29.41 30.80	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 35.68 35.13 32.46 R3 34.21 33.66 32.05 R2 32.74 32.74 31.92 R1 32.19 32.19 31.78 32.47 PP 31.27 31.27 31.27 31.40 S1 30.72 30.72 31.52 31.00 S2 29.80 29.80 31.38 S3 28.33 29.25 31.25 S4 26.86 27.78 30.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.02 30.43 1.59 5.1% 0.62 2.0% 50% False False 5,939,702 10 32.02 29.43 2.59 8.3% 0.60 1.9% 69% False False 6,529,636 20 32.08 29.30 2.78 8.9% 0.61 1.9% 69% False False 5,695,915 40 32.34 29.30 3.04 9.7% 0.58 1.8% 63% False False 4,950,751 60 34.34 29.30 5.04 16.1% 0.62 2.0% 38% False False 5,450,931 80 34.34 29.30 5.04 16.1% 0.62 2.0% 38% False False 5,374,520 100 34.34 25.72 8.63 27.6% 0.65 2.1% 64% False False 5,398,567 120 34.34 24.65 9.69 31.0% 0.72 2.3% 68% False False 5,825,963
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35.00 2.618 33.77 1.618 33.02 1.000 32.56 0.618 32.27 HIGH 31.81 0.618 31.52 0.500 31.44 0.382 31.35 LOW 31.06 0.618 30.60 1.000 30.31 1.618 29.85 2.618 29.10 4.250 27.87
Fisher Pivots for day following 03-Sep-2025 Pivot 1 day 3 day R1 31.44 31.54 PP 31.36 31.43 S1 31.29 31.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.