CNQ Canadian Natural Resources Ltd (NYSE)


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 31.25 30.94 -0.31 -1.0% 32.09
High 31.42 30.97 -0.45 -1.4% 33.25
Low 30.67 30.67 -0.01 0.0% 31.40
Close 30.86 30.77 -0.09 -0.3% 31.40
Range 0.75 0.31 -0.45 -59.3% 1.85
ATR 0.74 0.71 -0.03 -4.2% 0.00
Volume 6,929,900 782,523 -6,147,377 -88.7% 87,414,200
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 31.72 31.55 30.94
R3 31.41 31.24 30.85
R2 31.11 31.11 30.83
R1 30.94 30.94 30.80 30.87
PP 30.80 30.80 30.80 30.77
S1 30.63 30.63 30.74 30.57
S2 30.50 30.50 30.71
S3 30.19 30.33 30.69
S4 29.89 30.02 30.60
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 37.56 36.33 32.42
R3 35.71 34.48 31.91
R2 33.86 33.86 31.74
R1 32.63 32.63 31.57 32.32
PP 32.01 32.01 32.01 31.86
S1 30.78 30.78 31.23 30.47
S2 30.16 30.16 31.06
S3 28.31 28.93 30.89
S4 26.46 27.08 30.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.88 30.67 1.22 3.9% 0.54 1.8% 9% False True 4,307,384
10 33.25 30.67 2.58 8.4% 0.77 2.5% 4% False True 7,435,422
20 33.25 30.67 2.58 8.4% 0.68 2.2% 4% False True 6,931,766
40 33.25 30.67 2.58 8.4% 0.71 2.3% 4% False True 8,134,186
60 33.25 30.19 3.06 9.9% 0.70 2.3% 19% False False 7,555,253
80 33.25 29.30 3.95 12.8% 0.67 2.2% 37% False False 7,398,149
100 33.25 29.30 3.95 12.8% 0.66 2.1% 37% False False 6,900,542
120 33.25 29.30 3.95 12.8% 0.64 2.1% 37% False False 6,407,955
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 32.27
2.618 31.77
1.618 31.46
1.000 31.28
0.618 31.16
HIGH 30.97
0.618 30.85
0.500 30.82
0.382 30.78
LOW 30.67
0.618 30.48
1.000 30.36
1.618 30.17
2.618 29.87
4.250 29.37
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 30.82 31.05
PP 30.80 30.95
S1 30.79 30.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.