CNQ Canadian Natural Resources Ltd (NYSE)

Trading Metrics calculated at close of trading on 12-Apr-2021

Day Change Summary
	Previous	Current
	09-Apr-2021	12-Apr-2021	Change	Change %	Previous Week
Open	30.93	31.15	0.22	0.7%	31.35
High	31.20	31.15	-0.05	-0.2%	31.67
Low	30.73	30.57	-0.16	-0.5%	30.06
Close	30.85	30.61	-0.24	-0.8%	30.85
Range	0.47	0.58	0.11	23.4%	1.62
ATR	0.93	0.90	-0.02	-2.7%	0.00
Volume	2,768,900	3,116,000	347,100	12.5%	11,077,334

Daily Pivots for day following 12-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.52	32.14	30.93
R3	31.94	31.56	30.77
R2	31.36	31.36	30.72
R1	30.98	30.98	30.66	30.88
PP	30.78	30.78	30.78	30.73
S1	30.40	30.40	30.56	30.30
S2	30.20	30.20	30.50
S3	29.62	29.82	30.45
S4	29.04	29.24	30.29

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	35.70	34.89	31.74
R3	34.09	33.28	31.29
R2	32.47	32.47	31.15
R1	31.66	31.66	31.00	31.26
PP	30.86	30.86	30.86	30.66
S1	30.05	30.05	30.70	29.65
S2	29.24	29.24	30.55
S3	27.63	28.43	30.41
S4	26.01	26.82	29.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.67	30.06	1.62	5.3%	0.70	2.3%	34%	False	False	2,226,086
10	31.67	30.06	1.62	5.3%	0.72	2.3%	34%	False	False	2,154,383
20	32.47	28.50	3.97	13.0%	0.89	2.9%	53%	False	False	3,150,605
40	32.64	25.97	6.67	21.8%	0.95	3.1%	70%	False	False	3,556,013
60	32.64	22.40	10.24	33.5%	0.88	2.9%	80%	False	False	3,493,347
80	32.64	22.40	10.24	33.5%	0.86	2.8%	80%	False	False	3,368,672
100	32.64	20.45	12.19	39.8%	0.85	2.8%	83%	False	False	3,336,819
120	32.64	15.17	17.47	57.1%	0.83	2.7%	88%	False	False	3,296,688

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.62
2.618	32.67
1.618	32.09
1.000	31.73
0.618	31.51
HIGH	31.15
0.618	30.93
0.500	30.86
0.382	30.79
LOW	30.57
0.618	30.21
1.000	29.99
1.618	29.63
2.618	29.05
4.250	28.11

Fisher Pivots for day following 12-Apr-2021
Pivot	1 day	3 day
R1	30.86	30.63
PP	30.78	30.62
S1	30.69	30.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols