CNX CONSOL Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 33.76 34.87 1.11 3.3% 32.61
High 35.05 34.87 -0.18 -0.5% 34.64
Low 33.45 33.27 -0.18 -0.5% 32.48
Close 34.85 33.31 -1.54 -4.4% 34.39
Range 1.60 1.60 0.00 0.0% 2.16
ATR 0.95 0.99 0.05 4.9% 0.00
Volume 1,786,400 2,051,600 265,200 14.8% 8,860,927
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 38.62 37.56 34.19
R3 37.02 35.96 33.75
R2 35.42 35.42 33.60
R1 34.36 34.36 33.46 34.09
PP 33.82 33.82 33.82 33.68
S1 32.76 32.76 33.16 32.49
S2 32.22 32.22 33.02
S3 30.62 31.16 32.87
S4 29.02 29.56 32.43
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 40.31 39.51 35.58
R3 38.16 37.35 34.98
R2 36.00 36.00 34.79
R1 35.19 35.19 34.59 35.59
PP 33.84 33.84 33.84 34.04
S1 33.03 33.03 34.19 33.44
S2 31.68 31.68 33.99
S3 29.52 30.87 33.80
S4 27.36 28.71 33.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.05 33.27 1.78 5.3% 1.12 3.4% 2% False True 2,215,845
10 35.05 31.26 3.80 11.4% 0.99 3.0% 54% False False 2,015,502
20 35.05 30.78 4.27 12.8% 0.99 3.0% 59% False False 2,119,040
40 35.05 28.98 6.07 18.2% 0.91 2.7% 71% False False 2,101,924
60 35.05 27.68 7.37 22.1% 1.01 3.0% 76% False False 2,278,381
80 35.05 27.68 7.37 22.1% 1.01 3.0% 76% False False 2,252,879
100 35.05 27.00 8.05 24.2% 1.00 3.0% 78% False False 2,429,157
120 39.00 27.00 12.00 36.0% 1.05 3.1% 53% False False 2,661,391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Fibonacci Retracements and Extensions
4.250 41.67
2.618 39.06
1.618 37.46
1.000 36.47
0.618 35.86
HIGH 34.87
0.618 34.26
0.500 34.07
0.382 33.88
LOW 33.27
0.618 32.28
1.000 31.67
1.618 30.68
2.618 29.08
4.250 26.47
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 34.07 34.16
PP 33.82 33.88
S1 33.56 33.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.