CNX CONSOL Energy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary Previous Current 20-Oct-2025 21-Oct-2025 Change Change % Previous Week Open 32.28 32.30 0.02 0.1% 31.90 High 32.84 32.71 -0.13 -0.4% 32.99 Low 32.21 31.65 -0.56 -1.7% 31.57 Close 32.30 31.97 -0.33 -1.0% 31.99 Range 0.63 1.06 0.43 68.3% 1.42 ATR 1.00 1.00 0.00 0.4% 0.00 Volume 2,093,600 1,771,000 -322,600 -15.4% 16,032,756
Daily Pivots for day following 21-Oct-2025 Classic Woodie Camarilla DeMark R4 35.29 34.69 32.55 R3 34.23 33.63 32.26 R2 33.17 33.17 32.16 R1 32.57 32.57 32.07 32.34 PP 32.11 32.11 32.11 32.00 S1 31.51 31.51 31.87 31.28 S2 31.05 31.05 31.78 S3 29.99 30.45 31.68 S4 28.93 29.39 31.39	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 36.44 35.64 32.77 R3 35.02 34.22 32.38 R2 33.60 33.60 32.25 R1 32.80 32.80 32.12 33.20 PP 32.18 32.18 32.18 32.39 S1 31.38 31.38 31.86 31.78 S2 30.76 30.76 31.73 S3 29.34 29.96 31.60 S4 27.92 28.54 31.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.98 31.60 1.39 4.3% 0.81 2.5% 27% False False 1,776,120 10 32.99 31.57 1.42 4.4% 1.00 3.1% 28% False False 1,749,620 20 34.22 31.57 2.65 8.3% 1.03 3.2% 15% False False 1,621,587 40 34.22 29.40 4.82 15.1% 1.01 3.2% 53% False False 1,769,080 60 34.22 28.82 5.40 16.9% 0.93 2.9% 58% False False 1,925,199 80 34.22 28.57 5.65 17.7% 0.85 2.7% 60% False False 1,753,574 100 34.22 27.72 6.50 20.3% 0.79 2.5% 65% False False 1,694,977 120 34.22 27.72 6.50 20.3% 0.80 2.5% 65% False False 1,798,083
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 37.22 2.618 35.49 1.618 34.43 1.000 33.77 0.618 33.37 HIGH 32.71 0.618 32.31 0.500 32.18 0.382 32.05 LOW 31.65 0.618 30.99 1.000 30.59 1.618 29.93 2.618 28.87 4.250 27.15
Fisher Pivots for day following 21-Oct-2025 Pivot 1 day 3 day R1 32.18 32.25 PP 32.11 32.15 S1 32.04 32.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.