CNX CONSOL Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 29.05 29.22 0.17 0.6% 28.72
High 29.09 29.40 0.31 1.1% 29.48
Low 28.80 28.96 0.16 0.6% 28.57
Close 28.87 29.20 0.33 1.1% 29.20
Range 0.29 0.44 0.15 51.7% 0.91
ATR 0.60 0.59 0.00 -0.8% 0.00
Volume 28,902 1,221,700 1,192,798 4,127.0% 10,635,802
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 30.51 30.29 29.44
R3 30.07 29.85 29.32
R2 29.63 29.63 29.28
R1 29.41 29.41 29.24 29.30
PP 29.19 29.19 29.19 29.13
S1 28.97 28.97 29.16 28.86
S2 28.75 28.75 29.12
S3 28.31 28.53 29.08
S4 27.87 28.09 28.96
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 31.81 31.42 29.70
R3 30.90 30.51 29.45
R2 29.99 29.99 29.37
R1 29.60 29.60 29.28 29.79
PP 29.08 29.08 29.08 29.18
S1 28.69 28.69 29.12 28.89
S2 28.17 28.17 29.03
S3 27.26 27.78 28.95
S4 26.35 26.87 28.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.48 28.70 0.78 2.7% 0.46 1.6% 64% False False 965,440
10 29.48 28.45 1.03 3.5% 0.52 1.8% 73% False False 1,218,870
20 29.48 27.72 1.76 6.0% 0.52 1.8% 84% False False 1,427,307
40 30.28 27.72 2.56 8.8% 0.59 2.0% 58% False False 1,464,458
60 34.52 27.72 6.80 23.3% 0.80 2.7% 22% False False 1,918,034
80 35.41 27.72 7.69 26.3% 0.84 2.9% 19% False False 1,960,565
100 35.41 27.72 7.69 26.3% 0.89 3.0% 19% False False 2,006,537
120 35.41 27.72 7.69 26.3% 0.87 3.0% 19% False False 1,968,066
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.27
2.618 30.55
1.618 30.11
1.000 29.84
0.618 29.67
HIGH 29.40
0.618 29.23
0.500 29.18
0.382 29.13
LOW 28.96
0.618 28.69
1.000 28.52
1.618 28.25
2.618 27.81
4.250 27.09
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 29.19 29.15
PP 29.19 29.10
S1 29.18 29.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.