Trading Metrics calculated at close of trading on 17-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
23.67 |
23.74 |
0.07 |
0.3% |
24.17 |
High |
23.84 |
24.04 |
0.20 |
0.8% |
24.82 |
Low |
23.29 |
23.54 |
0.25 |
1.1% |
23.91 |
Close |
23.83 |
23.85 |
0.02 |
0.1% |
24.28 |
Range |
0.55 |
0.50 |
-0.05 |
-9.1% |
0.91 |
ATR |
0.56 |
0.56 |
0.00 |
-0.8% |
0.00 |
Volume |
2,383,200 |
1,910,791 |
-472,409 |
-19.8% |
12,085,200 |
|
Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.31 |
25.08 |
24.13 |
|
R3 |
24.81 |
24.58 |
23.99 |
|
R2 |
24.31 |
24.31 |
23.94 |
|
R1 |
24.08 |
24.08 |
23.90 |
24.19 |
PP |
23.81 |
23.81 |
23.81 |
23.86 |
S1 |
23.58 |
23.58 |
23.80 |
23.69 |
S2 |
23.31 |
23.31 |
23.76 |
|
S3 |
22.81 |
23.08 |
23.71 |
|
S4 |
22.31 |
22.58 |
23.58 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.07 |
26.58 |
24.78 |
|
R3 |
26.16 |
25.67 |
24.53 |
|
R2 |
25.25 |
25.25 |
24.45 |
|
R1 |
24.76 |
24.76 |
24.36 |
25.01 |
PP |
24.34 |
24.34 |
24.34 |
24.46 |
S1 |
23.85 |
23.85 |
24.20 |
24.10 |
S2 |
23.43 |
23.43 |
24.11 |
|
S3 |
22.52 |
22.94 |
24.03 |
|
S4 |
21.61 |
22.03 |
23.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.82 |
23.29 |
1.53 |
6.4% |
0.62 |
2.6% |
37% |
False |
False |
2,276,218 |
10 |
24.82 |
23.29 |
1.53 |
6.4% |
0.57 |
2.4% |
37% |
False |
False |
2,330,780 |
20 |
24.82 |
21.29 |
3.53 |
14.8% |
0.57 |
2.4% |
73% |
False |
False |
2,711,040 |
40 |
24.82 |
19.97 |
4.85 |
20.3% |
0.54 |
2.3% |
80% |
False |
False |
2,892,950 |
60 |
24.82 |
19.07 |
5.75 |
24.1% |
0.52 |
2.2% |
83% |
False |
False |
2,976,102 |
80 |
24.82 |
19.07 |
5.75 |
24.1% |
0.50 |
2.1% |
83% |
False |
False |
2,847,529 |
100 |
24.82 |
19.07 |
5.75 |
24.1% |
0.50 |
2.1% |
83% |
False |
False |
2,852,346 |
120 |
24.82 |
19.07 |
5.75 |
24.1% |
0.51 |
2.1% |
83% |
False |
False |
2,812,673 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.16 |
2.618 |
25.34 |
1.618 |
24.84 |
1.000 |
24.54 |
0.618 |
24.34 |
HIGH |
24.04 |
0.618 |
23.84 |
0.500 |
23.79 |
0.382 |
23.73 |
LOW |
23.54 |
0.618 |
23.23 |
1.000 |
23.04 |
1.618 |
22.73 |
2.618 |
22.23 |
4.250 |
21.41 |
|
|
Fisher Pivots for day following 17-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
23.83 |
23.93 |
PP |
23.81 |
23.90 |
S1 |
23.79 |
23.88 |
|