COG Cabot Oil & Gas Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 18.72 18.86 0.14 0.7% 18.65
High 19.23 19.11 -0.12 -0.6% 19.27
Low 18.38 18.18 -0.20 -1.1% 18.18
Close 18.65 18.97 0.32 1.7% 18.97
Range 0.85 0.93 0.09 10.1% 1.09
ATR 0.74 0.75 0.01 1.8% 0.00
Volume 7,940,900 6,253,700 -1,687,200 -21.2% 29,987,600
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 21.54 21.19 19.48
R3 20.61 20.26 19.23
R2 19.68 19.68 19.14
R1 19.33 19.33 19.06 19.51
PP 18.75 18.75 18.75 18.84
S1 18.40 18.40 18.88 18.58
S2 17.82 17.82 18.80
S3 16.89 17.47 18.71
S4 15.96 16.54 18.46
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 22.08 21.61 19.57
R3 20.99 20.52 19.27
R2 19.90 19.90 19.17
R1 19.43 19.43 19.07 19.67
PP 18.81 18.81 18.81 18.92
S1 18.34 18.34 18.87 18.58
S2 17.72 17.72 18.77
S3 16.63 17.25 18.67
S4 15.54 16.16 18.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.27 18.18 1.09 5.7% 0.68 3.6% 72% False True 5,997,520
10 19.30 17.37 1.93 10.2% 0.78 4.1% 83% False False 5,666,896
20 19.30 17.17 2.13 11.2% 0.76 4.0% 85% False False 5,914,072
40 19.51 16.84 2.67 14.1% 0.74 3.9% 80% False False 5,270,296
60 19.51 16.02 3.49 18.4% 0.68 3.6% 85% False False 5,367,830
80 19.51 15.76 3.76 19.8% 0.68 3.6% 86% False False 5,486,571
100 20.33 15.76 4.58 24.1% 0.69 3.6% 70% False False 5,334,786
120 20.33 15.76 4.58 24.1% 0.67 3.5% 70% False False 5,213,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23.06
2.618 21.54
1.618 20.61
1.000 20.04
0.618 19.68
HIGH 19.11
0.618 18.75
0.500 18.65
0.382 18.54
LOW 18.18
0.618 17.61
1.000 17.25
1.618 16.68
2.618 15.75
4.250 14.23
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 18.86 18.88
PP 18.75 18.79
S1 18.65 18.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols