COH Coach Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Mar-2018
Day Change Summary
Previous Current
09-Mar-2018 13-Mar-2018 Change Change % Previous Week
Open 52.21 52.67 0.46 0.9% 50.55
High 52.80 53.40 0.60 1.1% 52.80
Low 51.97 52.52 0.55 1.1% 50.42
Close 52.49 52.98 0.49 0.9% 52.49
Range 0.83 0.88 0.05 6.0% 2.38
ATR 1.12 1.10 -0.01 -1.3% 0.00
Volume 3,182,849 2,046,476 -1,136,373 -35.7% 10,909,230
Daily Pivots for day following 13-Mar-2018
Classic Woodie Camarilla DeMark
R4 55.61 55.17 53.46
R3 54.73 54.29 53.22
R2 53.85 53.85 53.14
R1 53.41 53.41 53.06 53.63
PP 52.97 52.97 52.97 53.08
S1 52.53 52.53 52.90 52.75
S2 52.09 52.09 52.82
S3 51.21 51.65 52.74
S4 50.33 50.77 52.50
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 59.04 58.15 53.80
R3 56.66 55.77 53.14
R2 54.28 54.28 52.93
R1 53.39 53.39 52.71 53.84
PP 51.90 51.90 51.90 52.13
S1 51.01 51.01 52.27 51.46
S2 49.52 49.52 52.05
S3 47.14 48.63 51.84
S4 44.76 46.25 51.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.40 50.42 2.98 5.6% 1.04 2.0% 86% True False 2,591,141
10 53.40 49.45 3.95 7.5% 1.07 2.0% 89% True False 2,522,256
20 53.40 46.46 6.94 13.1% 1.18 2.2% 94% True False 3,546,497
40 53.40 43.61 9.79 18.5% 0.98 1.8% 96% True False 2,841,898
60 53.40 39.78 13.62 25.7% 0.95 1.8% 97% True False 2,849,027
80 53.40 38.72 14.68 27.7% 0.93 1.8% 97% True False 2,989,204
100 53.40 38.70 14.70 27.7% 0.88 1.7% 97% True False 2,984,473
120 53.40 38.70 14.70 27.7% 0.86 1.6% 97% True False 3,119,868
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57.14
2.618 55.70
1.618 54.82
1.000 54.28
0.618 53.94
HIGH 53.40
0.618 53.06
0.500 52.96
0.382 52.86
LOW 52.52
0.618 51.98
1.000 51.64
1.618 51.10
2.618 50.22
4.250 48.78
Fisher Pivots for day following 13-Mar-2018
Pivot 1 day 3 day
R1 52.97 52.64
PP 52.97 52.30
S1 52.96 51.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.