COO Cooper Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 399.20 404.90 5.70 1.4% 412.78
High 405.82 411.76 5.94 1.5% 415.96
Low 397.08 404.77 7.69 1.9% 397.08
Close 405.50 406.45 0.95 0.2% 406.45
Range 8.74 6.99 -1.75 -20.0% 18.88
ATR 7.30 7.27 -0.02 -0.3% 0.00
Volume 219,100 81,524 -137,576 -62.8% 1,078,824
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 428.63 424.53 410.29
R3 421.64 417.54 408.37
R2 414.65 414.65 407.73
R1 410.55 410.55 407.09 412.60
PP 407.66 407.66 407.66 408.68
S1 403.56 403.56 405.80 405.61
S2 400.67 400.67 405.16
S3 393.68 396.57 404.52
S4 386.69 389.58 402.60
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 463.13 453.66 416.83
R3 444.25 434.79 411.64
R2 425.37 425.37 409.91
R1 415.91 415.91 408.18 411.20
PP 406.50 406.50 406.50 404.14
S1 397.03 397.03 404.71 392.33
S2 387.62 387.62 402.98
S3 368.74 378.15 401.25
S4 349.86 359.28 396.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.96 397.08 18.88 4.6% 6.51 1.6% 50% False False 215,764
10 415.96 397.08 18.88 4.6% 6.51 1.6% 50% False False 193,817
20 415.96 385.64 30.32 7.5% 6.38 1.6% 69% False False 219,850
40 415.96 374.09 41.87 10.3% 6.78 1.7% 77% False False 232,835
60 415.96 368.05 47.91 11.8% 7.38 1.8% 80% False False 248,388
80 415.96 359.84 56.12 13.8% 7.79 1.9% 83% False False 247,059
100 415.96 337.40 78.56 19.3% 7.69 1.9% 88% False False 241,686
120 415.96 324.34 91.62 22.5% 7.70 1.9% 90% False False 242,950
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 441.47
2.618 430.06
1.618 423.07
1.000 418.75
0.618 416.08
HIGH 411.76
0.618 409.09
0.500 408.27
0.382 407.44
LOW 404.77
0.618 400.45
1.000 397.78
1.618 393.46
2.618 386.47
4.250 375.06
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 408.27 405.77
PP 407.66 405.10
S1 407.05 404.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols