COO Cooper Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 389.79 386.13 -3.66 -0.9% 387.65
High 389.79 387.52 -2.27 -0.6% 396.86
Low 384.53 380.22 -4.32 -1.1% 385.62
Close 387.92 381.11 -6.81 -1.8% 386.13
Range 5.26 7.31 2.05 38.9% 11.24
ATR 7.13 7.17 0.04 0.6% 0.00
Volume 188,900 255,700 66,800 35.4% 2,453,619
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 404.86 400.29 385.13
R3 397.56 392.99 383.12
R2 390.25 390.25 382.45
R1 385.68 385.68 381.78 384.32
PP 382.95 382.95 382.95 382.27
S1 378.38 378.38 380.44 377.01
S2 375.64 375.64 379.77
S3 368.34 371.07 379.10
S4 361.03 363.77 377.09
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 423.26 415.93 392.31
R3 412.02 404.69 389.22
R2 400.78 400.78 388.19
R1 393.45 393.45 387.16 391.50
PP 389.54 389.54 389.54 388.56
S1 382.21 382.21 385.10 380.26
S2 378.30 378.30 384.07
S3 367.06 370.97 383.04
S4 355.82 359.73 379.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396.05 380.22 15.84 4.2% 7.70 2.0% 6% False True 270,080
10 396.86 380.22 16.65 4.4% 6.57 1.7% 5% False True 246,971
20 396.86 380.22 16.65 4.4% 7.02 1.8% 5% False True 243,128
40 396.86 360.88 35.98 9.4% 7.05 1.8% 56% False False 229,281
60 396.86 359.84 37.02 9.7% 7.69 2.0% 57% False False 239,914
80 396.86 353.02 43.85 11.5% 8.12 2.1% 64% False False 249,023
100 396.86 337.40 59.46 15.6% 7.90 2.1% 74% False False 238,811
120 396.86 327.44 69.42 18.2% 7.91 2.1% 77% False False 238,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 418.57
2.618 406.64
1.618 399.34
1.000 394.83
0.618 392.03
HIGH 387.52
0.618 384.73
0.500 383.87
0.382 383.01
LOW 380.22
0.618 375.70
1.000 372.91
1.618 368.40
2.618 361.09
4.250 349.17
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 383.87 388.13
PP 382.95 385.79
S1 382.03 383.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols