COO Cooper Companies Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2021 |
03-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
389.79 |
386.13 |
-3.66 |
-0.9% |
387.65 |
| High |
389.79 |
387.52 |
-2.27 |
-0.6% |
396.86 |
| Low |
384.53 |
380.22 |
-4.32 |
-1.1% |
385.62 |
| Close |
387.92 |
381.11 |
-6.81 |
-1.8% |
386.13 |
| Range |
5.26 |
7.31 |
2.05 |
38.9% |
11.24 |
| ATR |
7.13 |
7.17 |
0.04 |
0.6% |
0.00 |
| Volume |
188,900 |
255,700 |
66,800 |
35.4% |
2,453,619 |
|
| Daily Pivots for day following 03-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
404.86 |
400.29 |
385.13 |
|
| R3 |
397.56 |
392.99 |
383.12 |
|
| R2 |
390.25 |
390.25 |
382.45 |
|
| R1 |
385.68 |
385.68 |
381.78 |
384.32 |
| PP |
382.95 |
382.95 |
382.95 |
382.27 |
| S1 |
378.38 |
378.38 |
380.44 |
377.01 |
| S2 |
375.64 |
375.64 |
379.77 |
|
| S3 |
368.34 |
371.07 |
379.10 |
|
| S4 |
361.03 |
363.77 |
377.09 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
423.26 |
415.93 |
392.31 |
|
| R3 |
412.02 |
404.69 |
389.22 |
|
| R2 |
400.78 |
400.78 |
388.19 |
|
| R1 |
393.45 |
393.45 |
387.16 |
391.50 |
| PP |
389.54 |
389.54 |
389.54 |
388.56 |
| S1 |
382.21 |
382.21 |
385.10 |
380.26 |
| S2 |
378.30 |
378.30 |
384.07 |
|
| S3 |
367.06 |
370.97 |
383.04 |
|
| S4 |
355.82 |
359.73 |
379.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
396.05 |
380.22 |
15.84 |
4.2% |
7.70 |
2.0% |
6% |
False |
True |
270,080 |
| 10 |
396.86 |
380.22 |
16.65 |
4.4% |
6.57 |
1.7% |
5% |
False |
True |
246,971 |
| 20 |
396.86 |
380.22 |
16.65 |
4.4% |
7.02 |
1.8% |
5% |
False |
True |
243,128 |
| 40 |
396.86 |
360.88 |
35.98 |
9.4% |
7.05 |
1.8% |
56% |
False |
False |
229,281 |
| 60 |
396.86 |
359.84 |
37.02 |
9.7% |
7.69 |
2.0% |
57% |
False |
False |
239,914 |
| 80 |
396.86 |
353.02 |
43.85 |
11.5% |
8.12 |
2.1% |
64% |
False |
False |
249,023 |
| 100 |
396.86 |
337.40 |
59.46 |
15.6% |
7.90 |
2.1% |
74% |
False |
False |
238,811 |
| 120 |
396.86 |
327.44 |
69.42 |
18.2% |
7.91 |
2.1% |
77% |
False |
False |
238,751 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
418.57 |
|
2.618 |
406.64 |
|
1.618 |
399.34 |
|
1.000 |
394.83 |
|
0.618 |
392.03 |
|
HIGH |
387.52 |
|
0.618 |
384.73 |
|
0.500 |
383.87 |
|
0.382 |
383.01 |
|
LOW |
380.22 |
|
0.618 |
375.70 |
|
1.000 |
372.91 |
|
1.618 |
368.40 |
|
2.618 |
361.09 |
|
4.250 |
349.17 |
|
|
| Fisher Pivots for day following 03-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
383.87 |
388.13 |
| PP |
382.95 |
385.79 |
| S1 |
382.03 |
383.45 |
|