COO Cooper Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 74.26 74.81 0.55 0.7% 71.22
High 75.31 77.06 1.75 2.3% 73.92
Low 73.61 74.44 0.83 1.1% 70.58
Close 74.73 76.70 1.97 2.6% 73.30
Range 1.70 2.62 0.92 54.3% 3.34
ATR 1.63 1.70 0.07 4.3% 0.00
Volume 1,413,449 2,983,992 1,570,543 111.1% 19,251,600
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 83.93 82.94 78.14
R3 81.31 80.32 77.42
R2 78.69 78.69 77.18
R1 77.69 77.69 76.94 78.19
PP 76.07 76.07 76.07 76.31
S1 75.07 75.07 76.46 75.57
S2 73.44 73.44 76.22
S3 70.82 72.45 75.98
S4 68.20 69.83 75.26
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 82.60 81.29 75.13
R3 79.27 77.95 74.22
R2 75.93 75.93 73.91
R1 74.62 74.62 73.61 75.28
PP 72.60 72.60 72.60 72.93
S1 71.28 71.28 72.99 71.94
S2 69.26 69.26 72.69
S3 65.93 67.95 72.38
S4 62.59 64.61 71.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.06 72.91 4.16 5.4% 1.80 2.3% 91% True False 2,703,688
10 77.06 72.32 4.74 6.2% 1.48 1.9% 92% True False 2,700,624
20 77.06 69.01 8.05 10.5% 1.59 2.1% 96% True False 2,772,872
40 77.06 67.98 9.08 11.8% 1.66 2.2% 96% True False 2,800,087
60 80.95 65.00 15.95 20.8% 1.92 2.5% 73% False False 3,193,507
80 85.23 65.00 20.23 26.4% 1.88 2.5% 58% False False 2,880,142
100 85.23 65.00 20.23 26.4% 1.92 2.5% 58% False False 2,612,997
120 85.23 65.00 20.23 26.4% 1.92 2.5% 58% False False 2,486,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 88.21
2.618 83.93
1.618 81.30
1.000 79.68
0.618 78.68
HIGH 77.06
0.618 76.06
0.500 75.75
0.382 75.44
LOW 74.44
0.618 72.82
1.000 71.82
1.618 70.19
2.618 67.57
4.250 63.29
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 76.38 76.25
PP 76.07 75.79
S1 75.75 75.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.