Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
74.26 |
74.81 |
0.55 |
0.7% |
71.22 |
High |
75.31 |
77.06 |
1.75 |
2.3% |
73.92 |
Low |
73.61 |
74.44 |
0.83 |
1.1% |
70.58 |
Close |
74.73 |
76.70 |
1.97 |
2.6% |
73.30 |
Range |
1.70 |
2.62 |
0.92 |
54.3% |
3.34 |
ATR |
1.63 |
1.70 |
0.07 |
4.3% |
0.00 |
Volume |
1,413,449 |
2,983,992 |
1,570,543 |
111.1% |
19,251,600 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.93 |
82.94 |
78.14 |
|
R3 |
81.31 |
80.32 |
77.42 |
|
R2 |
78.69 |
78.69 |
77.18 |
|
R1 |
77.69 |
77.69 |
76.94 |
78.19 |
PP |
76.07 |
76.07 |
76.07 |
76.31 |
S1 |
75.07 |
75.07 |
76.46 |
75.57 |
S2 |
73.44 |
73.44 |
76.22 |
|
S3 |
70.82 |
72.45 |
75.98 |
|
S4 |
68.20 |
69.83 |
75.26 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.60 |
81.29 |
75.13 |
|
R3 |
79.27 |
77.95 |
74.22 |
|
R2 |
75.93 |
75.93 |
73.91 |
|
R1 |
74.62 |
74.62 |
73.61 |
75.28 |
PP |
72.60 |
72.60 |
72.60 |
72.93 |
S1 |
71.28 |
71.28 |
72.99 |
71.94 |
S2 |
69.26 |
69.26 |
72.69 |
|
S3 |
65.93 |
67.95 |
72.38 |
|
S4 |
62.59 |
64.61 |
71.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
77.06 |
72.91 |
4.16 |
5.4% |
1.80 |
2.3% |
91% |
True |
False |
2,703,688 |
10 |
77.06 |
72.32 |
4.74 |
6.2% |
1.48 |
1.9% |
92% |
True |
False |
2,700,624 |
20 |
77.06 |
69.01 |
8.05 |
10.5% |
1.59 |
2.1% |
96% |
True |
False |
2,772,872 |
40 |
77.06 |
67.98 |
9.08 |
11.8% |
1.66 |
2.2% |
96% |
True |
False |
2,800,087 |
60 |
80.95 |
65.00 |
15.95 |
20.8% |
1.92 |
2.5% |
73% |
False |
False |
3,193,507 |
80 |
85.23 |
65.00 |
20.23 |
26.4% |
1.88 |
2.5% |
58% |
False |
False |
2,880,142 |
100 |
85.23 |
65.00 |
20.23 |
26.4% |
1.92 |
2.5% |
58% |
False |
False |
2,612,997 |
120 |
85.23 |
65.00 |
20.23 |
26.4% |
1.92 |
2.5% |
58% |
False |
False |
2,486,282 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
88.21 |
2.618 |
83.93 |
1.618 |
81.30 |
1.000 |
79.68 |
0.618 |
78.68 |
HIGH |
77.06 |
0.618 |
76.06 |
0.500 |
75.75 |
0.382 |
75.44 |
LOW |
74.44 |
0.618 |
72.82 |
1.000 |
71.82 |
1.618 |
70.19 |
2.618 |
67.57 |
4.250 |
63.29 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
76.38 |
76.25 |
PP |
76.07 |
75.79 |
S1 |
75.75 |
75.34 |
|