COO Cooper Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 81.58 82.91 1.33 1.6% 79.19
High 81.85 82.91 1.06 1.3% 82.84
Low 79.86 80.20 0.34 0.4% 77.59
Close 81.67 81.14 -0.53 -0.6% 80.89
Range 1.99 2.71 0.72 36.2% 5.25
ATR 2.44 2.46 0.02 0.8% 0.00
Volume 1,549,300 1,387,209 -162,091 -10.5% 16,949,442
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 89.55 88.05 82.63
R3 86.84 85.34 81.89
R2 84.13 84.13 81.64
R1 82.63 82.63 81.39 82.03
PP 81.42 81.42 81.42 81.11
S1 79.92 79.92 80.89 79.32
S2 78.71 78.71 80.64
S3 76.00 77.21 80.39
S4 73.29 74.50 79.65
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 96.19 93.79 83.78
R3 90.94 88.54 82.33
R2 85.69 85.69 81.85
R1 83.29 83.29 81.37 84.49
PP 80.44 80.44 80.44 81.04
S1 78.04 78.04 80.41 79.24
S2 75.19 75.19 79.93
S3 69.94 72.79 79.45
S4 64.69 67.54 78.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.24 79.86 3.38 4.2% 2.23 2.7% 38% False False 1,383,541
10 83.24 79.86 3.38 4.2% 2.25 2.8% 38% False False 1,379,980
20 83.24 76.83 6.42 7.9% 1.94 2.4% 67% False False 1,740,242
40 84.19 69.81 14.38 17.7% 2.92 3.6% 79% False False 1,898,536
60 85.27 69.81 15.46 19.1% 2.63 3.2% 73% False False 1,976,817
80 91.77 69.81 21.96 27.1% 2.69 3.3% 52% False False 2,231,674
100 92.84 69.81 23.03 28.4% 2.53 3.1% 49% False False 2,165,478
120 97.21 69.81 27.40 33.8% 2.47 3.0% 41% False False 1,992,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 94.43
2.618 90.00
1.618 87.29
1.000 85.62
0.618 84.58
HIGH 82.91
0.618 81.87
0.500 81.56
0.382 81.24
LOW 80.20
0.618 78.53
1.000 77.49
1.618 75.82
2.618 73.11
4.250 68.68
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 81.56 81.39
PP 81.42 81.30
S1 81.28 81.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.