COO Cooper Companies Inc (NYSE)

Trading Metrics calculated at close of trading on 07-May-2021

Day Change Summary
	Previous	Current
	06-May-2021	07-May-2021	Change	Change %	Previous Week
Open	399.20	404.90	5.70	1.4%	412.78
High	405.82	411.76	5.94	1.5%	415.96
Low	397.08	404.77	7.69	1.9%	397.08
Close	405.50	406.45	0.95	0.2%	406.45
Range	8.74	6.99	-1.75	-20.0%	18.88
ATR	7.30	7.27	-0.02	-0.3%	0.00
Volume	219,100	81,524	-137,576	-62.8%	1,078,824

Daily Pivots for day following 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	428.63	424.53	410.29
R3	421.64	417.54	408.37
R2	414.65	414.65	407.73
R1	410.55	410.55	407.09	412.60
PP	407.66	407.66	407.66	408.68
S1	403.56	403.56	405.80	405.61
S2	400.67	400.67	405.16
S3	393.68	396.57	404.52
S4	386.69	389.58	402.60

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	463.13	453.66	416.83
R3	444.25	434.79	411.64
R2	425.37	425.37	409.91
R1	415.91	415.91	408.18	411.20
PP	406.50	406.50	406.50	404.14
S1	397.03	397.03	404.71	392.33
S2	387.62	387.62	402.98
S3	368.74	378.15	401.25
S4	349.86	359.28	396.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	415.96	397.08	18.88	4.6%	6.51	1.6%	50%	False	False	215,764
10	415.96	397.08	18.88	4.6%	6.51	1.6%	50%	False	False	193,817
20	415.96	385.64	30.32	7.5%	6.38	1.6%	69%	False	False	219,850
40	415.96	374.09	41.87	10.3%	6.78	1.7%	77%	False	False	232,835
60	415.96	368.05	47.91	11.8%	7.38	1.8%	80%	False	False	248,388
80	415.96	359.84	56.12	13.8%	7.79	1.9%	83%	False	False	247,059
100	415.96	337.40	78.56	19.3%	7.69	1.9%	88%	False	False	241,686
120	415.96	324.34	91.62	22.5%	7.70	1.9%	90%	False	False	242,950

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.80
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	441.47
2.618	430.06
1.618	423.07
1.000	418.75
0.618	416.08
HIGH	411.76
0.618	409.09
0.500	408.27
0.382	407.44
LOW	404.77
0.618	400.45
1.000	397.78
1.618	393.46
2.618	386.47
4.250	375.06

Fisher Pivots for day following 07-May-2021
Pivot	1 day	3 day
R1	408.27	405.77
PP	407.66	405.10
S1	407.05	404.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols