COO Cooper Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 68.63 71.71 3.08 4.5% 70.60
High 71.98 71.87 -0.11 -0.2% 70.83
Low 68.36 68.70 0.34 0.5% 67.83
Close 71.21 68.76 -2.45 -3.4% 68.37
Range 3.62 3.17 -0.45 -12.4% 3.00
ATR 1.83 1.93 0.10 5.2% 0.00
Volume 2,452,300 4,757,603 2,305,303 94.0% 21,233,000
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 79.29 77.19 70.50
R3 76.12 74.02 69.63
R2 72.95 72.95 69.34
R1 70.85 70.85 69.05 70.32
PP 69.78 69.78 69.78 69.51
S1 67.68 67.68 68.47 67.15
S2 66.61 66.61 68.18
S3 63.44 64.51 67.89
S4 60.27 61.34 67.02
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 78.01 76.19 70.02
R3 75.01 73.19 69.19
R2 72.01 72.01 68.92
R1 70.19 70.19 68.64 69.60
PP 69.01 69.01 69.01 68.71
S1 67.19 67.19 68.10 66.60
S2 66.01 66.01 67.82
S3 63.01 64.19 67.55
S4 60.01 61.19 66.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.98 67.83 4.15 6.0% 2.50 3.6% 22% False False 3,022,620
10 71.98 67.83 4.15 6.0% 2.05 3.0% 22% False False 2,533,450
20 71.98 66.82 5.16 7.5% 1.87 2.7% 38% False False 2,534,765
40 71.98 64.19 7.79 11.3% 1.75 2.6% 59% False False 2,722,420
60 71.98 64.19 7.79 11.3% 1.70 2.5% 59% False False 2,779,172
80 75.54 61.78 13.77 20.0% 1.80 2.6% 51% False False 3,096,434
100 75.54 61.78 13.77 20.0% 1.76 2.6% 51% False False 2,767,799
120 75.54 61.78 13.77 20.0% 1.70 2.5% 51% False False 2,596,248
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.34
2.618 80.17
1.618 77.00
1.000 75.04
0.618 73.83
HIGH 71.87
0.618 70.66
0.500 70.29
0.382 69.91
LOW 68.70
0.618 66.74
1.000 65.53
1.618 63.57
2.618 60.40
4.250 55.23
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 70.29 70.17
PP 69.78 69.70
S1 69.27 69.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.