COO Cooper Companies Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 69.90 70.58 0.68 1.0% 69.90 High 71.48 70.74 -0.74 -1.0% 70.82 Low 69.18 69.45 0.27 0.4% 67.98 Close 70.93 69.54 -1.39 -2.0% 69.47 Range 2.30 1.29 -1.01 -43.9% 2.84 ATR 1.98 1.95 -0.04 -1.8% 0.00 Volume 4,258,300 1,993,400 -2,264,900 -53.2% 27,578,640
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 73.78 72.95 70.25 R3 72.49 71.66 69.89 R2 71.20 71.20 69.78 R1 70.37 70.37 69.66 70.14 PP 69.91 69.91 69.91 69.80 S1 69.08 69.08 69.42 68.85 S2 68.62 68.62 69.30 S3 67.33 67.79 69.19 S4 66.04 66.50 68.83	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 77.94 76.55 71.03 R3 75.10 73.71 70.25 R2 72.26 72.26 69.99 R1 70.87 70.87 69.73 70.15 PP 69.42 69.42 69.42 69.06 S1 68.03 68.03 69.21 67.31 S2 66.58 66.58 68.95 S3 63.74 65.19 68.69 S4 60.90 62.35 67.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.48 68.12 3.36 4.8% 1.64 2.4% 42% False False 3,356,563 10 71.48 67.98 3.50 5.0% 1.80 2.6% 45% False False 3,569,885 20 73.47 67.98 5.49 7.9% 1.68 2.4% 28% False False 2,710,572 40 80.95 65.00 15.95 22.9% 2.06 3.0% 28% False False 3,364,477 60 85.23 65.00 20.23 29.1% 1.96 2.8% 22% False False 2,869,672 80 85.23 65.00 20.23 29.1% 2.00 2.9% 22% False False 2,538,954 100 85.23 65.00 20.23 29.1% 2.00 2.9% 22% False False 2,413,103 120 85.23 65.00 20.23 29.1% 2.29 3.3% 22% False False 2,335,966
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 76.22 2.618 74.12 1.618 72.83 1.000 72.03 0.618 71.54 HIGH 70.74 0.618 70.25 0.500 70.10 0.382 69.94 LOW 69.45 0.618 68.65 1.000 68.16 1.618 67.36 2.618 66.07 4.250 63.97
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 70.10 69.80 PP 69.91 69.71 S1 69.73 69.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.