COO Cooper Companies Inc (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
90.09 |
89.67 |
-0.42 |
-0.5% |
90.73 |
| High |
90.86 |
90.13 |
-0.73 |
-0.8% |
92.12 |
| Low |
88.13 |
88.90 |
0.77 |
0.9% |
88.13 |
| Close |
89.93 |
89.15 |
-0.79 |
-0.9% |
89.15 |
| Range |
2.73 |
1.23 |
-1.50 |
-55.0% |
3.99 |
| ATR |
2.38 |
2.30 |
-0.08 |
-3.5% |
0.00 |
| Volume |
842,000 |
552,395 |
-289,605 |
-34.4% |
3,446,506 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.08 |
92.34 |
89.82 |
|
| R3 |
91.85 |
91.11 |
89.48 |
|
| R2 |
90.62 |
90.62 |
89.37 |
|
| R1 |
89.88 |
89.88 |
89.26 |
89.64 |
| PP |
89.39 |
89.39 |
89.39 |
89.27 |
| S1 |
88.65 |
88.65 |
89.03 |
88.41 |
| S2 |
88.16 |
88.16 |
88.92 |
|
| S3 |
86.93 |
87.42 |
88.81 |
|
| S4 |
85.70 |
86.19 |
88.47 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.75 |
99.43 |
91.34 |
|
| R3 |
97.77 |
95.45 |
90.24 |
|
| R2 |
93.78 |
93.78 |
89.88 |
|
| R1 |
91.46 |
91.46 |
89.51 |
90.63 |
| PP |
89.80 |
89.80 |
89.80 |
89.38 |
| S1 |
87.48 |
87.48 |
88.78 |
86.65 |
| S2 |
85.81 |
85.81 |
88.41 |
|
| S3 |
81.83 |
83.49 |
88.05 |
|
| S4 |
77.84 |
79.51 |
86.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.12 |
88.13 |
3.99 |
4.5% |
1.69 |
1.9% |
25% |
False |
False |
689,301 |
| 10 |
94.45 |
88.13 |
6.32 |
7.1% |
1.63 |
1.8% |
16% |
False |
False |
933,880 |
| 20 |
101.09 |
88.13 |
12.96 |
14.5% |
1.67 |
1.9% |
8% |
False |
False |
911,286 |
| 40 |
104.07 |
88.13 |
15.94 |
17.9% |
1.68 |
1.9% |
6% |
False |
False |
1,056,787 |
| 60 |
381.52 |
88.13 |
293.39 |
329.1% |
2.25 |
2.5% |
0% |
False |
False |
982,499 |
| 80 |
393.40 |
88.13 |
305.27 |
342.4% |
3.62 |
4.1% |
0% |
False |
False |
798,518 |
| 100 |
393.40 |
88.13 |
305.27 |
342.4% |
4.50 |
5.0% |
0% |
False |
False |
699,056 |
| 120 |
393.40 |
88.13 |
305.27 |
342.4% |
4.92 |
5.5% |
0% |
False |
False |
625,271 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.36 |
|
2.618 |
93.35 |
|
1.618 |
92.12 |
|
1.000 |
91.36 |
|
0.618 |
90.89 |
|
HIGH |
90.13 |
|
0.618 |
89.66 |
|
0.500 |
89.52 |
|
0.382 |
89.37 |
|
LOW |
88.90 |
|
0.618 |
88.14 |
|
1.000 |
87.67 |
|
1.618 |
86.91 |
|
2.618 |
85.68 |
|
4.250 |
83.67 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
89.52 |
90.12 |
| PP |
89.39 |
89.80 |
| S1 |
89.27 |
89.47 |
|