COP ConocoPhillips (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 95.93 95.52 -0.41 -0.4% 87.80
High 96.75 96.15 -0.60 -0.6% 98.25
Low 94.83 93.31 -1.52 -1.6% 87.02
Close 95.50 93.80 -1.70 -1.8% 96.96
Range 1.93 2.84 0.91 47.4% 11.23
ATR 2.58 2.60 0.02 0.7% 0.00
Volume 9,468,100 9,115,900 -352,200 -3.7% 49,350,491
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 102.93 101.20 95.36
R3 100.09 98.37 94.58
R2 97.26 97.26 94.32
R1 95.53 95.53 94.06 94.97
PP 94.42 94.42 94.42 94.14
S1 92.69 92.69 93.54 92.14
S2 91.58 91.58 93.28
S3 88.74 89.85 93.02
S4 85.91 87.02 92.24
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 127.77 123.59 103.14
R3 116.54 112.36 100.05
R2 105.31 105.31 99.02
R1 101.13 101.13 97.99 103.22
PP 94.08 94.08 94.08 95.12
S1 89.90 89.90 95.93 91.99
S2 82.85 82.85 94.90
S3 71.62 78.67 93.87
S4 60.39 67.44 90.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.25 92.13 6.12 6.5% 2.62 2.8% 27% False False 10,725,258
10 98.25 85.23 13.02 13.9% 2.28 2.4% 66% False False 8,941,789
20 98.25 84.28 13.97 14.9% 2.12 2.3% 68% False False 8,530,515
40 98.25 84.28 13.97 14.9% 2.17 2.3% 68% False False 7,800,924
60 106.20 79.88 26.32 28.1% 2.81 3.0% 53% False False 8,079,713
80 106.20 79.88 26.32 28.1% 2.78 3.0% 53% False False 8,850,683
100 106.20 79.88 26.32 28.1% 2.69 2.9% 53% False False 8,484,330
120 106.20 79.88 26.32 28.1% 2.55 2.7% 53% False False 7,957,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.21
2.618 103.58
1.618 100.74
1.000 98.99
0.618 97.90
HIGH 96.15
0.618 95.06
0.500 94.73
0.382 94.39
LOW 93.31
0.618 91.56
1.000 90.47
1.618 88.72
2.618 85.88
4.250 81.25
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 94.73 95.12
PP 94.42 94.68
S1 94.11 94.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.