COP ConocoPhillips (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	128.61	128.63	0.02	0.0%	132.13
High	130.40	130.19	-0.21	-0.2%	132.61
Low	126.94	127.73	0.79	0.6%	127.25
Close	129.33	129.84	0.51	0.4%	129.38
Range	3.46	2.46	-1.00	-28.9%	5.36
ATR	2.57	2.56	-0.01	-0.3%	0.00
Volume	4,195,000	3,773,600	-421,400	-10.0%	39,081,400

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	136.63	135.70	131.19
R3	134.17	133.24	130.52
R2	131.71	131.71	130.29
R1	130.78	130.78	130.07	131.25
PP	129.25	129.25	129.25	129.49
S1	128.32	128.32	129.61	128.79
S2	126.79	126.79	129.39
S3	124.33	125.86	129.16
S4	121.87	123.40	128.49

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	145.83	142.96	132.33
R3	140.47	137.60	130.85
R2	135.11	135.11	130.36
R1	132.24	132.24	129.87	131.00
PP	129.75	129.75	129.75	129.12
S1	126.88	126.88	128.89	125.64
S2	124.39	124.39	128.40
S3	119.03	121.52	127.91
S4	113.67	116.16	126.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130.51	126.94	3.57	2.7%	2.96	2.3%	81%	False	False	4,026,640
10	130.80	126.94	3.86	3.0%	2.62	2.0%	75%	False	False	3,892,780
20	135.18	126.94	8.24	6.3%	2.72	2.1%	35%	False	False	4,118,695
40	135.18	123.15	12.03	9.3%	2.35	1.8%	56%	False	False	4,115,853
60	135.18	112.65	22.53	17.4%	2.18	1.7%	76%	False	False	5,008,885
80	135.18	110.61	24.57	18.9%	2.11	1.6%	78%	False	False	5,119,671
100	135.18	108.84	26.34	20.3%	2.15	1.7%	80%	False	False	5,402,136
120	135.18	108.84	26.34	20.3%	2.17	1.7%	80%	False	False	5,370,052

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.87
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	140.65
2.618	136.63
1.618	134.17
1.000	132.65
0.618	131.71
HIGH	130.19
0.618	129.25
0.500	128.96
0.382	128.67
LOW	127.73
0.618	126.21
1.000	125.27
1.618	123.75
2.618	121.29
4.250	117.28

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	129.55	129.45
PP	129.25	129.06
S1	128.96	128.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols