COP ConocoPhillips (NYSE)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 88.36 86.90 -1.46 -1.7% 94.78
High 88.98 88.89 -0.09 -0.1% 95.42
Low 87.58 86.75 -0.83 -0.9% 87.82
Close 88.78 88.17 -0.61 -0.7% 87.90
Range 1.40 2.14 0.74 52.6% 7.60
ATR 2.40 2.38 -0.02 -0.8% 0.00
Volume 5,887,200 6,004,300 117,100 2.0% 25,827,566
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 94.35 93.39 89.34
R3 92.21 91.26 88.76
R2 90.07 90.07 88.56
R1 89.12 89.12 88.37 89.60
PP 87.94 87.94 87.94 88.18
S1 86.99 86.99 87.97 87.46
S2 85.80 85.80 87.78
S3 83.67 84.85 87.58
S4 81.53 82.71 87.00
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 113.18 108.14 92.08
R3 105.58 100.54 89.99
R2 97.98 97.98 89.29
R1 92.94 92.94 88.60 91.66
PP 90.38 90.38 90.38 89.74
S1 85.34 85.34 87.20 84.06
S2 82.78 82.78 86.51
S3 75.18 77.74 85.81
S4 67.58 70.14 83.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.21 86.75 8.46 9.6% 2.37 2.7% 17% False True 6,038,573
10 96.14 86.75 9.39 10.6% 2.19 2.5% 15% False True 5,226,356
20 99.65 86.75 12.90 14.6% 2.21 2.5% 11% False True 6,394,820
40 99.65 86.75 12.90 14.6% 2.12 2.4% 11% False True 6,097,849
60 99.65 86.75 12.90 14.6% 2.11 2.4% 11% False True 6,080,936
80 99.65 86.75 12.90 14.6% 2.11 2.4% 11% False True 6,103,289
100 99.65 84.28 15.37 17.4% 2.10 2.4% 25% False False 6,662,608
120 99.65 84.28 15.37 17.4% 2.12 2.4% 25% False False 6,738,557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.97
2.618 94.48
1.618 92.35
1.000 91.03
0.618 90.21
HIGH 88.89
0.618 88.07
0.500 87.82
0.382 87.57
LOW 86.75
0.618 85.43
1.000 84.62
1.618 83.30
2.618 81.16
4.250 77.68
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 88.05 88.88
PP 87.94 88.64
S1 87.82 88.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.