COP ConocoPhillips (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 94.00 94.76 0.76 0.8% 94.61
High 95.20 95.01 -0.19 -0.2% 96.78
Low 93.95 93.81 -0.14 -0.1% 92.87
Close 94.89 94.80 -0.10 -0.1% 95.33
Range 1.25 1.20 -0.05 -4.0% 3.91
ATR 2.08 2.02 -0.06 -3.0% 0.00
Volume 6,133,500 2,321,426 -3,812,074 -62.2% 37,903,900
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 98.12 97.65 95.45
R3 96.93 96.46 95.12
R2 95.73 95.73 95.01
R1 95.26 95.26 94.90 95.50
PP 94.54 94.54 94.54 94.65
S1 94.07 94.07 94.69 94.30
S2 93.34 93.34 94.58
S3 92.15 92.87 94.47
S4 90.95 91.68 94.14
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 106.72 104.94 97.48
R3 102.81 101.03 96.41
R2 98.90 98.90 96.05
R1 97.12 97.12 95.69 98.01
PP 94.99 94.99 94.99 95.44
S1 93.21 93.21 94.97 94.10
S2 91.08 91.08 94.61
S3 87.17 89.30 94.25
S4 83.26 85.39 93.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.43 93.34 3.09 3.3% 1.29 1.4% 47% False False 4,172,081
10 96.78 91.70 5.08 5.4% 1.86 2.0% 61% False False 5,583,022
20 98.07 91.18 6.89 7.3% 1.99 2.1% 52% False False 5,855,860
40 98.07 89.10 8.97 9.5% 1.97 2.1% 63% False False 5,616,216
60 98.25 84.28 13.97 14.7% 2.09 2.2% 75% False False 6,912,472
80 98.25 84.28 13.97 14.7% 2.10 2.2% 75% False False 7,027,833
100 106.20 79.88 26.32 27.8% 2.51 2.6% 57% False False 7,371,465
120 106.20 79.88 26.32 27.8% 2.51 2.6% 57% False False 7,965,227
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.09
2.618 98.14
1.618 96.94
1.000 96.20
0.618 95.74
HIGH 95.01
0.618 94.55
0.500 94.41
0.382 94.27
LOW 93.81
0.618 93.07
1.000 92.61
1.618 91.88
2.618 90.68
4.250 88.73
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 94.67 94.65
PP 94.54 94.51
S1 94.41 94.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.