COST Costco Wholesale Corp (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 1,005.84 1,003.00 -2.84 -0.3% 992.33
High 1,005.84 1,004.98 -0.86 -0.1% 1,001.85
Low 992.07 986.00 -6.07 -0.6% 973.90
Close 1,001.92 986.54 -15.38 -1.5% 980.29
Range 13.77 18.98 5.21 37.8% 27.95
ATR 18.06 18.12 0.07 0.4% 0.00
Volume 2,385,100 1,825,835 -559,265 -23.4% 7,528,173
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 1,049.45 1,036.97 996.98
R3 1,030.47 1,017.99 991.76
R2 1,011.49 1,011.49 990.02
R1 999.01 999.01 988.28 995.76
PP 992.51 992.51 992.51 990.88
S1 980.03 980.03 984.80 976.78
S2 973.53 973.53 983.06
S3 954.55 961.05 981.32
S4 935.57 942.07 976.10
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 1,069.20 1,052.69 995.66
R3 1,041.25 1,024.74 987.98
R2 1,013.30 1,013.30 985.41
R1 996.79 996.79 982.85 991.07
PP 985.35 985.35 985.35 982.49
S1 968.84 968.84 977.73 963.12
S2 957.40 957.40 975.17
S3 929.45 940.89 972.60
S4 901.50 912.94 964.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,005.84 973.90 31.94 3.2% 15.94 1.6% 40% False False 2,211,787
10 1,005.84 973.90 31.94 3.2% 14.49 1.5% 40% False False 1,978,560
20 1,067.08 973.90 93.18 9.4% 18.34 1.9% 14% False False 2,177,738
40 1,067.08 971.06 96.02 9.7% 18.02 1.8% 16% False False 1,988,502
60 1,067.08 871.71 195.37 19.8% 23.90 2.4% 59% False False 2,285,873
80 1,067.08 871.71 195.37 19.8% 23.55 2.4% 59% False False 2,348,439
100 1,078.24 871.71 206.53 20.9% 22.70 2.3% 56% False False 2,229,905
120 1,078.24 871.71 206.53 20.9% 21.48 2.2% 56% False False 2,126,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,085.64
2.618 1,054.67
1.618 1,035.69
1.000 1,023.96
0.618 1,016.71
HIGH 1,004.98
0.618 997.73
0.500 995.49
0.382 993.25
LOW 986.00
0.618 974.27
1.000 967.02
1.618 955.29
2.618 936.31
4.250 905.34
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 995.49 993.55
PP 992.51 991.21
S1 989.52 988.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.