COST Costco Wholesale Corp (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 957.80 960.29 2.49 0.3% 963.73
High 965.16 969.57 4.41 0.5% 981.00
Low 954.28 960.00 5.72 0.6% 953.96
Close 964.32 967.90 3.58 0.4% 967.90
Range 10.88 9.57 -1.31 -12.0% 27.04
ATR 14.59 14.23 -0.36 -2.5% 0.00
Volume 1,532,000 1,461,600 -70,400 -4.6% 8,504,900
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 994.53 990.79 973.16
R3 984.96 981.22 970.53
R2 975.39 975.39 969.65
R1 971.65 971.65 968.78 973.52
PP 965.82 965.82 965.82 966.76
S1 962.08 962.08 967.02 963.95
S2 956.25 956.25 966.15
S3 946.68 952.51 965.27
S4 937.11 942.94 962.64
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 1,048.74 1,035.36 982.77
R3 1,021.70 1,008.32 975.34
R2 994.66 994.66 972.86
R1 981.28 981.28 970.38 987.97
PP 967.62 967.62 967.62 970.97
S1 954.24 954.24 965.42 960.93
S2 940.58 940.58 962.94
S3 913.54 927.20 960.46
S4 886.50 900.16 953.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 981.00 953.96 27.04 2.8% 15.60 1.6% 52% False False 1,700,980
10 981.00 936.50 44.50 4.6% 12.94 1.3% 71% False False 1,697,830
20 999.30 933.25 66.06 6.8% 13.87 1.4% 52% False False 1,952,761
40 999.30 925.00 74.30 7.7% 13.68 1.4% 58% False False 2,000,563
60 1,005.84 925.00 80.84 8.4% 13.89 1.4% 53% False False 2,026,668
80 1,067.08 925.00 142.08 14.7% 14.69 1.5% 30% False False 2,020,925
100 1,067.08 925.00 142.08 14.7% 15.71 1.6% 30% False False 2,002,867
120 1,067.08 871.71 195.37 20.2% 18.75 1.9% 49% False False 2,137,357
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.34
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,010.24
2.618 994.62
1.618 985.05
1.000 979.14
0.618 975.48
HIGH 969.57
0.618 965.91
0.500 964.79
0.382 963.66
LOW 960.00
0.618 954.09
1.000 950.43
1.618 944.52
2.618 934.95
4.250 919.33
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 966.86 967.76
PP 965.82 967.62
S1 964.79 967.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.