COST Costco Wholesale Corp (NASDAQ)


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 892.60 895.00 2.40 0.3% 896.68
High 900.69 895.33 -5.36 -0.6% 896.89
Low 887.52 877.87 -9.65 -1.1% 868.70
Close 894.29 891.31 -2.98 -0.3% 876.68
Range 13.17 17.46 4.29 32.6% 28.19
ATR 18.14 18.09 -0.05 -0.3% 0.00
Volume 1,360,800 623,877 -736,923 -54.2% 14,565,260
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 940.55 933.39 900.91
R3 923.09 915.93 896.11
R2 905.63 905.63 894.51
R1 898.47 898.47 892.91 893.32
PP 888.17 888.17 888.17 885.60
S1 881.01 881.01 889.71 875.86
S2 870.71 870.71 888.11
S3 853.25 863.55 886.51
S4 835.79 846.09 881.71
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 965.33 949.19 892.18
R3 937.14 921.00 884.43
R2 908.95 908.95 881.85
R1 892.81 892.81 879.26 886.79
PP 880.76 880.76 880.76 877.74
S1 864.62 864.62 874.10 858.60
S2 852.57 852.57 871.51
S3 824.38 836.43 868.93
S4 796.19 808.24 861.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 900.69 871.00 29.69 3.3% 18.43 2.1% 68% False False 1,617,555
10 900.69 868.70 31.99 3.6% 18.48 2.1% 71% False False 1,671,973
20 918.93 868.70 50.23 5.6% 19.96 2.2% 45% False False 1,702,231
40 918.93 852.40 66.53 7.5% 15.06 1.7% 58% False False 1,521,533
60 918.93 793.00 125.93 14.1% 16.50 1.9% 78% False False 1,693,441
80 918.93 793.00 125.93 14.1% 15.98 1.8% 78% False False 1,752,233
100 918.93 793.00 125.93 14.1% 16.20 1.8% 78% False False 1,860,476
120 918.93 793.00 125.93 14.1% 15.50 1.7% 78% False False 1,862,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 969.54
2.618 941.04
1.618 923.58
1.000 912.79
0.618 906.12
HIGH 895.33
0.618 888.66
0.500 886.60
0.382 884.54
LOW 877.87
0.618 867.08
1.000 860.41
1.618 849.62
2.618 832.16
4.250 803.67
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 889.74 890.63
PP 888.17 889.96
S1 886.60 889.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.