COST Costco Wholesale Corp (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	719.71	727.29	7.58	1.1%	735.43
High	725.43	727.29	1.86	0.3%	741.00
Low	716.09	714.41	-1.68	-0.2%	702.00
Close	723.89	725.12	1.23	0.2%	709.51
Range	9.34	12.88	3.54	37.9%	39.00
ATR	11.26	11.38	0.12	1.0%	0.00
Volume	1,206,600	993,974	-212,626	-17.6%	8,633,500

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	760.91	755.90	732.20
R3	748.03	743.02	728.66
R2	735.15	735.15	727.48
R1	730.14	730.14	726.30	726.21
PP	722.27	722.27	722.27	720.31
S1	717.26	717.26	723.94	713.33
S2	709.39	709.39	722.76
S3	696.51	704.38	721.58
S4	683.63	691.50	718.04

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	834.50	811.01	730.96
R3	795.50	772.01	720.24
R2	756.50	756.50	716.66
R1	733.01	733.01	713.09	725.26
PP	717.50	717.50	717.50	713.63
S1	694.01	694.01	705.94	686.26
S2	678.50	678.50	702.36
S3	639.50	655.01	698.79
S4	600.50	616.01	688.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	727.29	702.00	25.29	3.5%	11.03	1.5%	91%	True	False	1,400,814
10	741.00	702.00	39.00	5.4%	11.71	1.6%	59%	False	False	1,492,897
20	741.00	697.27	43.73	6.0%	10.92	1.5%	64%	False	False	1,513,721
40	787.08	697.27	89.81	12.4%	10.98	1.5%	31%	False	False	2,012,931
60	787.08	691.50	95.58	13.2%	10.39	1.4%	35%	False	False	1,881,374
80	787.08	640.51	146.57	20.2%	9.90	1.4%	58%	False	False	1,939,270
100	787.08	590.59	196.49	27.1%	9.76	1.3%	68%	False	False	2,067,301
120	787.08	552.01	235.07	32.4%	9.40	1.3%	74%	False	False	1,976,428

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.74
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	782.03
2.618	761.01
1.618	748.13
1.000	740.17
0.618	735.25
HIGH	727.29
0.618	722.37
0.500	720.85
0.382	719.33
LOW	714.41
0.618	706.45
1.000	701.53
1.618	693.57
2.618	680.69
4.250	659.67

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	723.70	723.70
PP	722.27	722.27
S1	720.85	720.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols