Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
48.58 |
47.75 |
-0.83 |
-1.7% |
48.29 |
High |
48.80 |
48.33 |
-0.47 |
-1.0% |
49.86 |
Low |
47.35 |
47.35 |
0.00 |
0.0% |
47.86 |
Close |
47.64 |
47.99 |
0.35 |
0.7% |
49.32 |
Range |
1.45 |
0.98 |
-0.47 |
-32.4% |
2.00 |
ATR |
0.90 |
0.91 |
0.01 |
0.6% |
0.00 |
Volume |
7,219,400 |
7,780,200 |
560,800 |
7.8% |
38,672,487 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.83 |
50.39 |
48.53 |
|
R3 |
49.85 |
49.41 |
48.26 |
|
R2 |
48.87 |
48.87 |
48.17 |
|
R1 |
48.43 |
48.43 |
48.08 |
48.65 |
PP |
47.89 |
47.89 |
47.89 |
48.00 |
S1 |
47.45 |
47.45 |
47.90 |
47.67 |
S2 |
46.91 |
46.91 |
47.81 |
|
S3 |
45.93 |
46.47 |
47.72 |
|
S4 |
44.95 |
45.49 |
47.45 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.00 |
54.15 |
50.42 |
|
R3 |
53.00 |
52.16 |
49.87 |
|
R2 |
51.01 |
51.01 |
49.69 |
|
R1 |
50.16 |
50.16 |
49.50 |
50.59 |
PP |
49.01 |
49.01 |
49.01 |
49.22 |
S1 |
48.17 |
48.17 |
49.14 |
48.59 |
S2 |
47.02 |
47.02 |
48.95 |
|
S3 |
45.02 |
46.17 |
48.77 |
|
S4 |
43.03 |
44.18 |
48.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
48.80 |
47.35 |
1.45 |
3.0% |
1.01 |
2.1% |
44% |
False |
True |
6,493,758 |
10 |
49.58 |
47.35 |
2.23 |
4.6% |
0.80 |
1.7% |
29% |
False |
True |
4,804,877 |
20 |
49.86 |
47.35 |
2.51 |
5.2% |
0.86 |
1.8% |
26% |
False |
True |
5,736,818 |
40 |
50.91 |
47.33 |
3.58 |
7.5% |
0.89 |
1.9% |
18% |
False |
False |
7,152,886 |
60 |
54.35 |
47.33 |
7.02 |
14.6% |
0.91 |
1.9% |
9% |
False |
False |
7,596,154 |
80 |
63.85 |
47.33 |
16.52 |
34.4% |
1.02 |
2.1% |
4% |
False |
False |
7,412,242 |
100 |
63.85 |
47.33 |
16.52 |
34.4% |
1.04 |
2.2% |
4% |
False |
False |
6,609,253 |
120 |
63.85 |
47.33 |
16.52 |
34.4% |
1.10 |
2.3% |
4% |
False |
False |
6,275,712 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
52.49 |
2.618 |
50.89 |
1.618 |
49.92 |
1.000 |
49.31 |
0.618 |
48.94 |
HIGH |
48.33 |
0.618 |
47.96 |
0.500 |
47.84 |
0.382 |
47.72 |
LOW |
47.35 |
0.618 |
46.74 |
1.000 |
46.37 |
1.618 |
45.76 |
2.618 |
44.78 |
4.250 |
43.19 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
47.94 |
48.08 |
PP |
47.89 |
48.05 |
S1 |
47.84 |
48.02 |
|