CPRT Copart Inc (NASDAQ)


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 64.67 64.85 0.18 0.3% 63.92
High 65.67 64.99 -0.69 -1.0% 66.36
Low 64.67 63.98 -0.69 -1.1% 63.57
Close 65.06 64.44 -0.62 -1.0% 65.09
Range 1.01 1.01 0.00 0.0% 2.79
ATR 5.59 5.27 -0.32 -5.8% 0.00
Volume 2,020,200 1,787,035 -233,165 -11.5% 13,284,643
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 67.48 66.97 64.99
R3 66.48 65.96 64.72
R2 65.47 65.47 64.62
R1 64.96 64.96 64.53 64.71
PP 64.47 64.47 64.47 64.35
S1 63.95 63.95 64.35 63.71
S2 63.46 63.46 64.26
S3 62.46 62.95 64.16
S4 61.45 61.94 63.89
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 73.38 72.02 66.62
R3 70.59 69.23 65.86
R2 67.80 67.80 65.60
R1 66.44 66.44 65.35 67.12
PP 65.01 65.01 65.01 65.35
S1 63.65 63.65 64.83 64.33
S2 62.22 62.22 64.58
S3 59.43 60.86 64.32
S4 56.64 58.07 63.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.36 63.98 2.38 3.7% 1.22 1.9% 19% False True 1,468,975
10 66.36 63.57 2.79 4.3% 1.31 2.0% 31% False False 1,709,187
20 66.36 59.38 6.98 10.8% 1.76 2.7% 72% False False 2,222,963
40 116.30 55.36 60.94 94.6% 1.70 2.6% 15% False False 2,205,033
60 116.49 53.76 62.74 97.4% 1.79 2.8% 17% False False 1,924,128
80 116.49 52.89 63.60 98.7% 1.88 2.9% 18% False False 1,856,995
100 116.49 52.29 64.21 99.6% 1.86 2.9% 19% False False 1,844,654
120 119.81 52.29 67.53 104.8% 1.88 2.9% 18% False False 1,914,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Fibonacci Retracements and Extensions
4.250 69.26
2.618 67.62
1.618 66.61
1.000 65.99
0.618 65.61
HIGH 64.99
0.618 64.60
0.500 64.48
0.382 64.36
LOW 63.98
0.618 63.36
1.000 62.98
1.618 62.35
2.618 61.35
4.250 59.71
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 64.48 65.17
PP 64.47 64.93
S1 64.45 64.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols