Daily and monthly trading : Hot Topic

CPRT Copart Inc (NASDAQ)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	59.73	60.25	0.52	0.9%	59.28
High	60.25	60.65	0.41	0.7%	60.65
Low	59.71	60.08	0.37	0.6%	58.86
Close	59.87	60.59	0.72	1.2%	60.59
Range	0.54	0.57	0.04	6.5%	1.79
ATR	1.01	0.99	-0.02	-1.6%	0.00
Volume	1,071,000	1,234,900	163,900	15.3%	4,996,700

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	62.15	61.94	60.90
R3	61.58	61.37	60.75
R2	61.01	61.01	60.69
R1	60.80	60.80	60.64	60.91
PP	60.44	60.44	60.44	60.49
S1	60.23	60.23	60.54	60.34
S2	59.87	59.87	60.49
S3	59.30	59.66	60.43
S4	58.73	59.09	60.28

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	65.40	64.79	61.57
R3	63.61	63.00	61.08
R2	61.82	61.82	60.92
R1	61.21	61.21	60.75	61.52
PP	60.03	60.03	60.03	60.19
S1	59.42	59.42	60.43	59.73
S2	58.24	58.24	60.26
S3	56.45	57.63	60.10
S4	54.66	55.84	59.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.65	58.86	1.79	3.0%	0.84	1.4%	97%	True	False	999,340
10	60.65	58.62	2.03	3.4%	0.93	1.5%	97%	True	False	948,987
20	60.65	57.50	3.15	5.2%	0.92	1.5%	98%	True	False	1,198,458
40	60.65	50.12	10.53	17.4%	1.02	1.7%	99%	True	False	1,336,576
60	60.65	46.65	14.00	23.1%	0.98	1.6%	100%	True	False	1,275,316
80	60.65	44.61	16.04	26.5%	1.13	1.9%	100%	True	False	1,439,133
100	60.65	44.61	16.04	26.5%	1.18	1.9%	100%	True	False	1,499,143
120	60.65	44.61	16.04	26.5%	1.22	2.0%	100%	True	False	1,584,276

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	63.07
2.618	62.14
1.618	61.57
1.000	61.22
0.618	61.00
HIGH	60.65
0.618	60.43
0.500	60.37
0.382	60.30
LOW	60.08
0.618	59.73
1.000	59.51
1.618	59.16
2.618	58.59
4.250	57.66

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	60.52	60.40
PP	60.44	60.20
S1	60.37	60.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols