CPRT Copart Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary Previous Current 05-Feb-2025 06-Feb-2025 Change Change % Previous Week Open 57.91 58.91 1.00 1.7% 56.99 High 58.77 59.69 0.92 1.6% 58.76 Low 57.84 58.87 1.03 1.8% 56.78 Close 58.72 59.19 0.47 0.8% 57.93 Range 0.93 0.82 -0.11 -12.3% 1.98 ATR 0.87 0.87 0.01 0.9% 0.00 Volume 2,419,800 2,399,800 -20,000 -0.8% 31,049,596
Daily Pivots for day following 06-Feb-2025 Classic Woodie Camarilla DeMark R4 61.70 61.26 59.64 R3 60.88 60.44 59.41 R2 60.07 60.07 59.34 R1 59.63 59.63 59.26 59.85 PP 59.25 59.25 59.25 59.36 S1 58.81 58.81 59.12 59.03 S2 58.44 58.44 59.04 S3 57.62 58.00 58.97 S4 56.81 57.18 58.74	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 63.75 62.82 59.02 R3 61.78 60.84 58.47 R2 59.80 59.80 58.29 R1 58.87 58.87 58.11 59.33 PP 57.82 57.82 57.82 58.06 S1 56.89 56.89 57.75 57.36 S2 55.85 55.85 57.57 S3 53.87 54.91 57.39 S4 51.90 52.94 56.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.69 56.81 2.88 4.9% 0.86 1.5% 83% True False 2,325,540 10 59.69 56.81 2.88 4.9% 0.94 1.6% 83% True False 2,821,920 20 59.69 56.78 2.91 4.9% 0.83 1.4% 83% True False 2,727,647 40 59.69 55.12 4.57 7.7% 0.79 1.3% 89% True False 3,100,108 60 59.69 55.12 4.57 7.7% 0.83 1.4% 89% True False 3,258,812 80 62.83 55.12 7.71 13.0% 0.87 1.5% 53% False False 3,244,928 100 64.38 55.12 9.26 15.6% 0.97 1.6% 44% False False 3,705,403 120 64.38 55.12 9.26 15.6% 0.96 1.6% 44% False False 3,711,104
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63.16 2.618 61.82 1.618 61.01 1.000 60.51 0.618 60.19 HIGH 59.69 0.618 59.38 0.500 59.28 0.382 59.19 LOW 58.87 0.618 58.37 1.000 58.06 1.618 57.56 2.618 56.74 4.250 55.41
Fisher Pivots for day following 06-Feb-2025 Pivot 1 day 3 day R1 59.28 58.97 PP 59.25 58.74 S1 59.22 58.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.