CPRT Copart Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 47.21 46.90 -0.31 -0.7% 48.67
High 47.56 47.00 -0.56 -1.2% 49.16
Low 46.53 45.37 -1.16 -2.5% 47.37
Close 46.62 45.46 -1.16 -2.5% 48.40
Range 1.03 1.63 0.60 58.3% 1.80
ATR 1.15 1.18 0.03 3.0% 0.00
Volume 6,038,300 11,982,500 5,944,200 98.4% 66,696,814
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 50.83 49.78 46.36
R3 49.20 48.15 45.91
R2 47.57 47.57 45.76
R1 46.52 46.52 45.61 46.23
PP 45.94 45.94 45.94 45.80
S1 44.89 44.89 45.31 44.60
S2 44.31 44.31 45.16
S3 42.68 43.26 45.01
S4 41.05 41.63 44.56
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 53.69 52.84 49.39
R3 51.90 51.05 48.89
R2 50.10 50.10 48.73
R1 49.25 49.25 48.56 48.78
PP 48.31 48.31 48.31 48.07
S1 47.46 47.46 48.24 46.99
S2 46.51 46.51 48.07
S3 44.72 45.66 47.91
S4 42.92 43.87 47.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.63 45.37 2.26 5.0% 1.26 2.8% 4% False True 9,236,501
10 49.05 45.37 3.68 8.1% 1.11 2.4% 2% False True 7,120,192
20 50.11 45.37 4.74 10.4% 1.33 2.9% 2% False True 8,431,531
40 50.11 45.37 4.74 10.4% 1.07 2.3% 2% False True 7,048,994
60 50.11 45.37 4.74 10.4% 0.99 2.2% 2% False True 6,432,843
80 50.11 45.05 5.06 11.1% 0.92 2.0% 8% False False 6,242,584
100 50.11 45.05 5.06 11.1% 0.91 2.0% 8% False False 6,631,912
120 50.11 45.05 5.06 11.1% 0.90 2.0% 8% False False 6,445,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 53.93
2.618 51.27
1.618 49.64
1.000 48.63
0.618 48.01
HIGH 47.00
0.618 46.38
0.500 46.19
0.382 45.99
LOW 45.37
0.618 44.36
1.000 43.74
1.618 42.73
2.618 41.10
4.250 38.44
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 46.19 46.47
PP 45.94 46.13
S1 45.70 45.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.