CPRT Copart Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 49.64 49.03 -0.61 -1.2% 50.74
High 49.77 49.24 -0.53 -1.1% 50.86
Low 48.93 48.48 -0.45 -0.9% 48.71
Close 48.96 48.52 -0.44 -0.9% 48.96
Range 0.85 0.77 -0.08 -9.5% 2.15
ATR 0.88 0.87 -0.01 -0.9% 0.00
Volume 3,927,200 4,557,800 630,600 16.1% 17,400,484
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 51.04 50.55 48.94
R3 50.28 49.78 48.73
R2 49.51 49.51 48.66
R1 49.02 49.02 48.59 48.88
PP 48.75 48.75 48.75 48.68
S1 48.25 48.25 48.45 48.12
S2 47.98 47.98 48.38
S3 47.22 47.49 48.31
S4 46.45 46.72 48.10
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 55.96 54.61 50.14
R3 53.81 52.46 49.55
R2 51.66 51.66 49.35
R1 50.31 50.31 49.16 49.91
PP 49.51 49.51 49.51 49.31
S1 48.16 48.16 48.76 47.76
S2 47.36 47.36 48.57
S3 45.21 46.01 48.37
S4 43.06 43.86 47.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.92 48.48 1.44 3.0% 0.92 1.9% 3% False True 4,168,460
10 51.27 48.48 2.79 5.8% 0.76 1.6% 2% False True 3,424,428
20 51.27 47.73 3.54 7.3% 0.87 1.8% 22% False False 3,746,997
40 51.27 46.21 5.06 10.4% 0.76 1.6% 46% False False 3,602,747
60 51.50 46.21 5.29 10.9% 0.81 1.7% 44% False False 4,078,733
80 51.53 42.41 9.12 18.8% 0.84 1.7% 67% False False 4,087,588
100 51.53 42.41 9.12 18.8% 0.86 1.8% 67% False False 3,918,281
120 51.53 42.41 9.12 18.8% 0.87 1.8% 67% False False 3,964,913
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 52.49
2.618 51.24
1.618 50.48
1.000 50.01
0.618 49.71
HIGH 49.24
0.618 48.95
0.500 48.86
0.382 48.77
LOW 48.48
0.618 48.00
1.000 47.71
1.618 47.24
2.618 46.47
4.250 45.22
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 48.86 49.17
PP 48.75 48.96
S1 48.63 48.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols