Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
51.50 |
50.88 |
-0.62 |
-1.2% |
52.17 |
High |
51.62 |
51.36 |
-0.26 |
-0.5% |
52.75 |
Low |
50.41 |
50.59 |
0.18 |
0.4% |
50.41 |
Close |
50.43 |
51.05 |
0.62 |
1.2% |
51.05 |
Range |
1.22 |
0.78 |
-0.44 |
-36.2% |
2.35 |
ATR |
1.03 |
1.02 |
-0.01 |
-0.7% |
0.00 |
Volume |
4,661,000 |
3,969,300 |
-691,700 |
-14.8% |
36,275,270 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.32 |
52.96 |
51.48 |
|
R3 |
52.55 |
52.19 |
51.26 |
|
R2 |
51.77 |
51.77 |
51.19 |
|
R1 |
51.41 |
51.41 |
51.12 |
51.59 |
PP |
51.00 |
51.00 |
51.00 |
51.09 |
S1 |
50.64 |
50.64 |
50.98 |
50.82 |
S2 |
50.22 |
50.22 |
50.91 |
|
S3 |
49.45 |
49.86 |
50.84 |
|
S4 |
48.67 |
49.09 |
50.62 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.44 |
57.09 |
52.34 |
|
R3 |
56.09 |
54.74 |
51.69 |
|
R2 |
53.75 |
53.75 |
51.48 |
|
R1 |
52.40 |
52.40 |
51.26 |
51.90 |
PP |
51.40 |
51.40 |
51.40 |
51.15 |
S1 |
50.05 |
50.05 |
50.84 |
49.56 |
S2 |
49.06 |
49.06 |
50.62 |
|
S3 |
46.71 |
47.71 |
50.41 |
|
S4 |
44.37 |
45.36 |
49.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
52.40 |
50.41 |
1.99 |
3.9% |
1.15 |
2.3% |
32% |
False |
False |
4,352,614 |
10 |
52.75 |
50.41 |
2.35 |
4.6% |
0.95 |
1.9% |
28% |
False |
False |
4,101,847 |
20 |
56.06 |
50.41 |
5.65 |
11.1% |
1.02 |
2.0% |
11% |
False |
False |
4,914,926 |
40 |
56.06 |
50.41 |
5.65 |
11.1% |
1.02 |
2.0% |
11% |
False |
False |
5,253,572 |
60 |
56.06 |
50.41 |
5.65 |
11.1% |
1.00 |
2.0% |
11% |
False |
False |
4,774,861 |
80 |
56.06 |
50.41 |
5.65 |
11.1% |
0.99 |
1.9% |
11% |
False |
False |
4,610,129 |
100 |
56.06 |
50.41 |
5.65 |
11.1% |
1.01 |
2.0% |
11% |
False |
False |
4,481,172 |
120 |
56.09 |
50.41 |
5.69 |
11.1% |
0.98 |
1.9% |
11% |
False |
False |
4,360,381 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
54.65 |
2.618 |
53.39 |
1.618 |
52.61 |
1.000 |
52.14 |
0.618 |
51.84 |
HIGH |
51.36 |
0.618 |
51.06 |
0.500 |
50.97 |
0.382 |
50.88 |
LOW |
50.59 |
0.618 |
50.11 |
1.000 |
49.81 |
1.618 |
49.33 |
2.618 |
48.56 |
4.250 |
47.29 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
51.02 |
51.04 |
PP |
51.00 |
51.03 |
S1 |
50.97 |
51.01 |
|