CPRT Copart Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 48.57 48.63 0.06 0.1% 48.67
High 49.05 48.96 -0.09 -0.2% 49.16
Low 48.23 48.38 0.15 0.3% 47.37
Close 48.90 48.40 -0.50 -1.0% 48.40
Range 0.82 0.58 -0.24 -29.3% 1.80
ATR 1.12 1.08 -0.04 -3.4% 0.00
Volume 5,235,200 3,944,914 -1,290,286 -24.6% 33,348,414
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 50.32 49.94 48.72
R3 49.74 49.36 48.56
R2 49.16 49.16 48.51
R1 48.78 48.78 48.45 48.68
PP 48.58 48.58 48.58 48.53
S1 48.20 48.20 48.35 48.10
S2 48.00 48.00 48.29
S3 47.42 47.62 48.24
S4 46.84 47.04 48.08
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 53.69 52.84 49.39
R3 51.90 51.05 48.89
R2 50.10 50.10 48.73
R1 49.25 49.25 48.56 48.78
PP 48.31 48.31 48.31 48.07
S1 47.46 47.46 48.24 46.99
S2 46.51 46.51 48.07
S3 44.72 45.66 47.91
S4 42.92 43.87 47.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.16 47.37 1.80 3.7% 1.06 2.2% 58% False False 6,669,682
10 50.11 46.14 3.97 8.2% 1.21 2.5% 57% False False 7,964,651
20 50.11 46.14 3.97 8.2% 0.97 2.0% 57% False False 6,475,733
40 50.11 45.05 5.06 10.5% 0.87 1.8% 66% False False 5,943,956
60 50.11 45.05 5.06 10.5% 0.86 1.8% 66% False False 6,209,559
80 63.30 45.05 18.25 37.7% 0.93 1.9% 18% False False 6,832,013
100 63.85 45.05 18.80 38.8% 0.97 2.0% 18% False False 6,225,364
120 63.85 45.05 18.80 38.8% 1.12 2.3% 18% False False 6,202,556
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 51.43
2.618 50.48
1.618 49.90
1.000 49.54
0.618 49.32
HIGH 48.96
0.618 48.74
0.500 48.67
0.382 48.60
LOW 48.38
0.618 48.02
1.000 47.80
1.618 47.44
2.618 46.86
4.250 45.92
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 48.67 48.39
PP 48.58 48.38
S1 48.49 48.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.