CPRT Copart Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2025
Day Change Summary Previous Current 03-Nov-2025 04-Nov-2025 Change Change % Previous Week Open 42.79 43.33 0.54 1.3% 44.70 High 43.03 43.38 0.35 0.8% 44.79 Low 42.32 42.64 0.32 0.7% 41.96 Close 43.00 42.85 -0.15 -0.3% 43.01 Range 0.71 0.75 0.04 4.9% 2.83 ATR 0.88 0.87 -0.01 -1.1% 0.00 Volume 6,282,700 7,496,976 1,214,276 19.3% 51,570,700
Daily Pivots for day following 04-Nov-2025 Classic Woodie Camarilla DeMark R4 45.19 44.77 43.26 R3 44.45 44.02 43.05 R2 43.70 43.70 42.99 R1 43.28 43.28 42.92 43.12 PP 42.96 42.96 42.96 42.88 S1 42.53 42.53 42.78 42.37 S2 42.21 42.21 42.71 S3 41.47 41.79 42.65 S4 40.72 41.04 42.44	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 51.74 50.21 44.57 R3 48.91 47.38 43.79 R2 46.08 46.08 43.53 R1 44.55 44.55 43.27 43.90 PP 43.25 43.25 43.25 42.93 S1 41.72 41.72 42.75 41.07 S2 40.42 40.42 42.49 S3 37.59 38.89 42.23 S4 34.76 36.06 41.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.38 41.96 1.42 3.3% 0.80 1.9% 63% True False 6,354,075 10 44.79 41.96 2.83 6.6% 0.85 2.0% 31% False False 6,031,247 20 45.89 41.96 3.93 9.2% 0.84 2.0% 23% False False 5,086,730 40 45.89 41.96 3.93 9.2% 0.85 2.0% 23% False False 5,522,780 60 45.95 41.96 3.99 9.3% 0.81 1.9% 22% False False 5,991,482 80 49.16 41.96 7.20 16.8% 0.89 2.1% 12% False False 6,644,486 100 50.11 41.96 8.15 19.0% 0.92 2.2% 11% False False 6,811,362 120 50.11 41.96 8.15 19.0% 0.90 2.1% 11% False False 6,543,244
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.55 2.618 45.33 1.618 44.59 1.000 44.13 0.618 43.84 HIGH 43.38 0.618 43.10 0.500 43.01 0.382 42.92 LOW 42.64 0.618 42.17 1.000 41.89 1.618 41.43 2.618 40.68 4.250 39.47
Fisher Pivots for day following 04-Nov-2025 Pivot 1 day 3 day R1 43.01 42.79 PP 42.96 42.73 S1 42.90 42.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.