Trading Metrics calculated at close of trading on 17-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
54.88 |
54.49 |
-0.39 |
-0.7% |
56.59 |
High |
54.89 |
54.76 |
-0.13 |
-0.2% |
56.84 |
Low |
54.34 |
53.87 |
-0.47 |
-0.9% |
55.07 |
Close |
54.38 |
53.99 |
-0.40 |
-0.7% |
55.38 |
Range |
0.56 |
0.89 |
0.34 |
60.4% |
1.77 |
ATR |
1.03 |
1.02 |
-0.01 |
-1.0% |
0.00 |
Volume |
4,506,000 |
2,064,942 |
-2,441,058 |
-54.2% |
36,147,600 |
|
Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.88 |
56.32 |
54.47 |
|
R3 |
55.99 |
55.43 |
54.23 |
|
R2 |
55.10 |
55.10 |
54.15 |
|
R1 |
54.54 |
54.54 |
54.07 |
54.37 |
PP |
54.21 |
54.21 |
54.21 |
54.12 |
S1 |
53.65 |
53.65 |
53.90 |
53.48 |
S2 |
53.32 |
53.32 |
53.82 |
|
S3 |
52.43 |
52.76 |
53.74 |
|
S4 |
51.54 |
51.87 |
53.50 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.07 |
60.00 |
56.35 |
|
R3 |
59.30 |
58.23 |
55.87 |
|
R2 |
57.53 |
57.53 |
55.70 |
|
R1 |
56.46 |
56.46 |
55.54 |
56.11 |
PP |
55.76 |
55.76 |
55.76 |
55.59 |
S1 |
54.69 |
54.69 |
55.22 |
54.34 |
S2 |
53.99 |
53.99 |
55.06 |
|
S3 |
52.22 |
52.92 |
54.89 |
|
S4 |
50.45 |
51.15 |
54.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
56.26 |
53.87 |
2.39 |
4.4% |
1.11 |
2.1% |
5% |
False |
True |
3,988,268 |
10 |
56.31 |
53.87 |
2.44 |
4.5% |
0.92 |
1.7% |
5% |
False |
True |
3,782,374 |
20 |
58.35 |
53.87 |
4.48 |
8.3% |
1.11 |
2.1% |
3% |
False |
True |
3,777,867 |
40 |
58.58 |
53.87 |
4.71 |
8.7% |
0.88 |
1.6% |
2% |
False |
True |
4,025,909 |
60 |
58.58 |
53.58 |
5.01 |
9.3% |
0.89 |
1.6% |
8% |
False |
False |
4,788,826 |
80 |
58.58 |
48.22 |
10.36 |
19.2% |
0.95 |
1.8% |
56% |
False |
False |
5,164,134 |
100 |
58.58 |
48.22 |
10.36 |
19.2% |
0.91 |
1.7% |
56% |
False |
False |
4,831,390 |
120 |
58.58 |
47.73 |
10.85 |
20.1% |
0.92 |
1.7% |
58% |
False |
False |
4,689,096 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
58.54 |
2.618 |
57.09 |
1.618 |
56.20 |
1.000 |
55.65 |
0.618 |
55.31 |
HIGH |
54.76 |
0.618 |
54.42 |
0.500 |
54.32 |
0.382 |
54.21 |
LOW |
53.87 |
0.618 |
53.32 |
1.000 |
52.98 |
1.618 |
52.43 |
2.618 |
51.54 |
4.250 |
50.09 |
|
|
Fisher Pivots for day following 17-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
54.32 |
55.07 |
PP |
54.21 |
54.71 |
S1 |
54.10 |
54.35 |
|