Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
45.97 |
46.11 |
0.14 |
0.3% |
47.26 |
High |
46.30 |
46.67 |
0.37 |
0.8% |
47.57 |
Low |
45.59 |
45.56 |
-0.04 |
-0.1% |
45.52 |
Close |
45.89 |
45.98 |
0.09 |
0.2% |
45.98 |
Range |
0.71 |
1.12 |
0.41 |
57.0% |
2.05 |
ATR |
0.89 |
0.90 |
0.02 |
1.8% |
0.00 |
Volume |
10,512,600 |
9,149,870 |
-1,362,730 |
-13.0% |
89,958,550 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.41 |
48.81 |
46.59 |
|
R3 |
48.30 |
47.70 |
46.29 |
|
R2 |
47.18 |
47.18 |
46.18 |
|
R1 |
46.58 |
46.58 |
46.08 |
46.33 |
PP |
46.07 |
46.07 |
46.07 |
45.94 |
S1 |
45.47 |
45.47 |
45.88 |
45.21 |
S2 |
44.95 |
44.95 |
45.78 |
|
S3 |
43.84 |
44.35 |
45.67 |
|
S4 |
42.72 |
43.24 |
45.37 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.51 |
51.29 |
47.11 |
|
R3 |
50.46 |
49.24 |
46.54 |
|
R2 |
48.41 |
48.41 |
46.36 |
|
R1 |
47.19 |
47.19 |
46.17 |
46.78 |
PP |
46.36 |
46.36 |
46.36 |
46.15 |
S1 |
45.14 |
45.14 |
45.79 |
44.73 |
S2 |
44.31 |
44.31 |
45.60 |
|
S3 |
42.26 |
43.09 |
45.42 |
|
S4 |
40.21 |
41.04 |
44.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
46.67 |
45.56 |
1.12 |
2.4% |
0.76 |
1.7% |
38% |
True |
True |
9,221,259 |
10 |
47.98 |
45.52 |
2.46 |
5.4% |
0.89 |
1.9% |
19% |
False |
False |
9,502,925 |
20 |
49.48 |
45.52 |
3.96 |
8.6% |
0.88 |
1.9% |
12% |
False |
False |
7,606,947 |
40 |
49.86 |
45.52 |
4.34 |
9.4% |
0.88 |
1.9% |
11% |
False |
False |
7,247,690 |
60 |
51.01 |
45.52 |
5.49 |
11.9% |
0.86 |
1.9% |
8% |
False |
False |
7,459,470 |
80 |
63.30 |
45.52 |
17.78 |
38.7% |
1.00 |
2.2% |
3% |
False |
False |
8,050,204 |
100 |
63.85 |
45.52 |
18.33 |
39.9% |
1.00 |
2.2% |
3% |
False |
False |
7,255,686 |
120 |
63.85 |
45.52 |
18.33 |
39.9% |
1.06 |
2.3% |
3% |
False |
False |
6,674,402 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
51.41 |
2.618 |
49.59 |
1.618 |
48.47 |
1.000 |
47.79 |
0.618 |
47.36 |
HIGH |
46.67 |
0.618 |
46.24 |
0.500 |
46.11 |
0.382 |
45.98 |
LOW |
45.56 |
0.618 |
44.87 |
1.000 |
44.44 |
1.618 |
43.75 |
2.618 |
42.64 |
4.250 |
40.82 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
46.11 |
46.11 |
PP |
46.07 |
46.07 |
S1 |
46.02 |
46.02 |
|