CPST Capstone Turbine Corp (NASDAQ)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 25.50 25.58 0.08 0.3% 25.42
High 25.55 25.58 0.03 0.1% 25.56
Low 25.50 25.58 0.08 0.3% 25.42
Close 25.55 25.58 0.03 0.1% 25.53
Range 0.05 0.00 -0.05 -100.0% 0.14
ATR 0.05 0.05 0.00 -2.3% 0.00
Volume 501 0 -501 -100.0% 19,093
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 25.58 25.58 25.58
R3 25.58 25.58 25.58
R2 25.58 25.58 25.58
R1 25.58 25.58 25.58 25.58
PP 25.58 25.58 25.58 25.58
S1 25.58 25.58 25.58 25.58
S2 25.58 25.58 25.58
S3 25.58 25.58 25.58
S4 25.58 25.58 25.58
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 25.92 25.87 25.61
R3 25.78 25.73 25.57
R2 25.64 25.64 25.56
R1 25.59 25.59 25.54 25.62
PP 25.50 25.50 25.50 25.52
S1 25.45 25.45 25.52 25.48
S2 25.36 25.36 25.50
S3 25.22 25.31 25.49
S4 25.08 25.17 25.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.59 25.50 0.09 0.3% 0.05 0.2% 99% False False 240
10 25.59 25.50 0.09 0.3% 0.04 0.2% 99% False False 889
20 25.59 25.42 0.17 0.6% 0.04 0.1% 99% False False 1,809
40 25.59 25.38 0.21 0.8% 0.03 0.1% 99% False False 1,705
60 25.59 25.22 0.37 1.4% 0.03 0.1% 100% False False 1,847
80 25.59 25.20 0.39 1.5% 0.03 0.1% 100% False False 1,608
100 25.59 25.20 0.39 1.5% 0.03 0.1% 100% False False 1,530
120 25.59 25.14 0.45 1.7% 0.03 0.1% 100% False False 1,468
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 25.58
2.618 25.58
1.618 25.58
1.000 25.58
0.618 25.58
HIGH 25.58
0.618 25.58
0.500 25.58
0.382 25.58
LOW 25.58
0.618 25.58
1.000 25.58
1.618 25.58
2.618 25.58
4.250 25.58
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 25.58 25.57
PP 25.58 25.56
S1 25.58 25.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols