CPST Capstone Turbine Corp (NASDAQ)
Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
26.13 |
26.17 |
0.04 |
0.2% |
26.11 |
High |
26.13 |
26.17 |
0.04 |
0.2% |
26.17 |
Low |
26.13 |
26.17 |
0.04 |
0.2% |
26.10 |
Close |
26.13 |
26.17 |
0.04 |
0.2% |
26.17 |
Range |
|
|
|
|
|
ATR |
0.02 |
0.03 |
0.00 |
5.7% |
0.00 |
Volume |
1,100 |
400 |
-700 |
-63.6% |
2,600 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.17 |
26.17 |
26.17 |
|
R3 |
26.17 |
26.17 |
26.17 |
|
R2 |
26.17 |
26.17 |
26.17 |
|
R1 |
26.17 |
26.17 |
26.17 |
26.17 |
PP |
26.17 |
26.17 |
26.17 |
26.17 |
S1 |
26.17 |
26.17 |
26.17 |
26.17 |
S2 |
26.17 |
26.17 |
26.17 |
|
S3 |
26.17 |
26.17 |
26.17 |
|
S4 |
26.17 |
26.17 |
26.17 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.35 |
26.33 |
26.21 |
|
R3 |
26.28 |
26.26 |
26.19 |
|
R2 |
26.22 |
26.22 |
26.18 |
|
R1 |
26.19 |
26.19 |
26.18 |
26.20 |
PP |
26.15 |
26.15 |
26.15 |
26.15 |
S1 |
26.12 |
26.12 |
26.16 |
26.14 |
S2 |
26.08 |
26.08 |
26.16 |
|
S3 |
26.01 |
26.06 |
26.15 |
|
S4 |
25.94 |
25.99 |
26.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.17 |
26.10 |
0.07 |
0.3% |
0.00 |
0.0% |
100% |
True |
False |
520 |
10 |
26.17 |
26.05 |
0.12 |
0.5% |
0.00 |
0.0% |
100% |
True |
False |
260 |
20 |
26.17 |
25.80 |
0.37 |
1.4% |
0.01 |
0.0% |
100% |
True |
False |
445 |
40 |
26.17 |
25.76 |
0.41 |
1.6% |
0.02 |
0.1% |
100% |
True |
False |
1,213 |
60 |
26.17 |
25.55 |
0.62 |
2.4% |
0.03 |
0.1% |
100% |
True |
False |
1,397 |
80 |
26.17 |
25.26 |
0.91 |
3.5% |
0.03 |
0.1% |
100% |
True |
False |
1,413 |
100 |
26.17 |
24.84 |
1.33 |
5.1% |
0.03 |
0.1% |
100% |
True |
False |
1,437 |
120 |
26.17 |
24.63 |
1.54 |
5.9% |
0.03 |
0.1% |
100% |
True |
False |
1,663 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.17 |
2.618 |
26.17 |
1.618 |
26.17 |
1.000 |
26.17 |
0.618 |
26.17 |
HIGH |
26.17 |
0.618 |
26.17 |
0.500 |
26.17 |
0.382 |
26.17 |
LOW |
26.17 |
0.618 |
26.17 |
1.000 |
26.17 |
1.618 |
26.17 |
2.618 |
26.17 |
4.250 |
26.17 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
26.17 |
26.16 |
PP |
26.17 |
26.16 |
S1 |
26.17 |
26.15 |
|