CPST Capstone Turbine Corp (NASDAQ)
Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
25.50 |
25.58 |
0.08 |
0.3% |
25.42 |
High |
25.55 |
25.58 |
0.03 |
0.1% |
25.56 |
Low |
25.50 |
25.58 |
0.08 |
0.3% |
25.42 |
Close |
25.55 |
25.58 |
0.03 |
0.1% |
25.53 |
Range |
0.05 |
0.00 |
-0.05 |
-100.0% |
0.14 |
ATR |
0.05 |
0.05 |
0.00 |
-2.3% |
0.00 |
Volume |
501 |
0 |
-501 |
-100.0% |
19,093 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.58 |
25.58 |
25.58 |
|
R3 |
25.58 |
25.58 |
25.58 |
|
R2 |
25.58 |
25.58 |
25.58 |
|
R1 |
25.58 |
25.58 |
25.58 |
25.58 |
PP |
25.58 |
25.58 |
25.58 |
25.58 |
S1 |
25.58 |
25.58 |
25.58 |
25.58 |
S2 |
25.58 |
25.58 |
25.58 |
|
S3 |
25.58 |
25.58 |
25.58 |
|
S4 |
25.58 |
25.58 |
25.58 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.92 |
25.87 |
25.61 |
|
R3 |
25.78 |
25.73 |
25.57 |
|
R2 |
25.64 |
25.64 |
25.56 |
|
R1 |
25.59 |
25.59 |
25.54 |
25.62 |
PP |
25.50 |
25.50 |
25.50 |
25.52 |
S1 |
25.45 |
25.45 |
25.52 |
25.48 |
S2 |
25.36 |
25.36 |
25.50 |
|
S3 |
25.22 |
25.31 |
25.49 |
|
S4 |
25.08 |
25.17 |
25.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.59 |
25.50 |
0.09 |
0.3% |
0.05 |
0.2% |
99% |
False |
False |
240 |
10 |
25.59 |
25.50 |
0.09 |
0.3% |
0.04 |
0.2% |
99% |
False |
False |
889 |
20 |
25.59 |
25.42 |
0.17 |
0.6% |
0.04 |
0.1% |
99% |
False |
False |
1,809 |
40 |
25.59 |
25.38 |
0.21 |
0.8% |
0.03 |
0.1% |
99% |
False |
False |
1,705 |
60 |
25.59 |
25.22 |
0.37 |
1.4% |
0.03 |
0.1% |
100% |
False |
False |
1,847 |
80 |
25.59 |
25.20 |
0.39 |
1.5% |
0.03 |
0.1% |
100% |
False |
False |
1,608 |
100 |
25.59 |
25.20 |
0.39 |
1.5% |
0.03 |
0.1% |
100% |
False |
False |
1,530 |
120 |
25.59 |
25.14 |
0.45 |
1.7% |
0.03 |
0.1% |
100% |
False |
False |
1,468 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.58 |
2.618 |
25.58 |
1.618 |
25.58 |
1.000 |
25.58 |
0.618 |
25.58 |
HIGH |
25.58 |
0.618 |
25.58 |
0.500 |
25.58 |
0.382 |
25.58 |
LOW |
25.58 |
0.618 |
25.58 |
1.000 |
25.58 |
1.618 |
25.58 |
2.618 |
25.58 |
4.250 |
25.58 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
25.58 |
25.57 |
PP |
25.58 |
25.56 |
S1 |
25.58 |
25.54 |
|