CPST Capstone Turbine Corp (NASDAQ)

Trading Metrics calculated at close of trading on 21-Apr-2021

Day Change Summary
	Previous	Current
	21-Apr-2021	21-Apr-2021	Change	Change %	Previous Week
Open	7.44	7.44	0.00	0.0%	8.51
High	7.75	7.75	0.00	0.0%	8.60
Low	7.24	7.24	0.00	0.0%	7.66
Close	7.48	7.48	-0.01	-0.1%	7.70
Range	0.51	0.51	0.00	-0.1%	0.94
ATR	0.58	0.57	0.00	-0.8%	0.00
Volume	189,100	141,597	-47,503	-25.1%	1,371,947

Daily Pivots for day following 21-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	9.02	8.76	7.76
R3	8.51	8.25	7.62
R2	8.00	8.00	7.57
R1	7.74	7.74	7.52	7.87
PP	7.49	7.49	7.49	7.55
S1	7.23	7.23	7.43	7.36
S2	6.98	6.98	7.38
S3	6.47	6.72	7.33
S4	5.96	6.21	7.19

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	10.81	10.19	8.22
R3	9.87	9.25	7.96
R2	8.93	8.93	7.87
R1	8.31	8.31	7.79	8.15
PP	7.99	7.99	7.99	7.91
S1	7.37	7.37	7.61	7.21
S2	7.05	7.05	7.53
S3	6.11	6.43	7.44
S4	5.17	5.49	7.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.78	6.95	0.83	11.1%	0.53	7.0%	63%	False	False	173,299
10	8.38	6.95	1.43	19.1%	0.53	7.1%	37%	False	False	165,886
20	8.80	6.95	1.85	24.7%	0.50	6.6%	28%	False	False	143,542
40	9.60	6.95	2.65	35.5%	0.63	8.4%	20%	False	False	187,688
60	9.90	6.95	2.95	39.5%	0.64	8.5%	18%	False	False	178,682
80	9.94	6.63	3.32	44.3%	0.72	9.6%	26%	False	False	223,110
100	13.69	6.63	7.07	94.6%	0.81	10.8%	12%	False	False	332,194
120	13.69	6.63	7.07	94.6%	0.81	10.8%	12%	False	False	367,521

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.92
2.618	9.09
1.618	8.58
1.000	8.26
0.618	8.07
HIGH	7.75
0.618	7.56
0.500	7.50
0.382	7.43
LOW	7.24
0.618	6.92
1.000	6.73
1.618	6.41
2.618	5.90
4.250	5.07

Fisher Pivots for day following 21-Apr-2021
Pivot	1 day	3 day
R1	7.50	7.43
PP	7.49	7.39
S1	7.48	7.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols