CPST Capstone Turbine Corp (NASDAQ)
Trading Metrics calculated at close of trading on 21-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2021 |
21-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
7.44 |
7.44 |
0.00 |
0.0% |
8.51 |
High |
7.75 |
7.75 |
0.00 |
0.0% |
8.60 |
Low |
7.24 |
7.24 |
0.00 |
0.0% |
7.66 |
Close |
7.48 |
7.48 |
-0.01 |
-0.1% |
7.70 |
Range |
0.51 |
0.51 |
0.00 |
-0.1% |
0.94 |
ATR |
0.58 |
0.57 |
0.00 |
-0.8% |
0.00 |
Volume |
189,100 |
141,597 |
-47,503 |
-25.1% |
1,371,947 |
|
Daily Pivots for day following 21-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.02 |
8.76 |
7.76 |
|
R3 |
8.51 |
8.25 |
7.62 |
|
R2 |
8.00 |
8.00 |
7.57 |
|
R1 |
7.74 |
7.74 |
7.52 |
7.87 |
PP |
7.49 |
7.49 |
7.49 |
7.55 |
S1 |
7.23 |
7.23 |
7.43 |
7.36 |
S2 |
6.98 |
6.98 |
7.38 |
|
S3 |
6.47 |
6.72 |
7.33 |
|
S4 |
5.96 |
6.21 |
7.19 |
|
|
Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.81 |
10.19 |
8.22 |
|
R3 |
9.87 |
9.25 |
7.96 |
|
R2 |
8.93 |
8.93 |
7.87 |
|
R1 |
8.31 |
8.31 |
7.79 |
8.15 |
PP |
7.99 |
7.99 |
7.99 |
7.91 |
S1 |
7.37 |
7.37 |
7.61 |
7.21 |
S2 |
7.05 |
7.05 |
7.53 |
|
S3 |
6.11 |
6.43 |
7.44 |
|
S4 |
5.17 |
5.49 |
7.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.78 |
6.95 |
0.83 |
11.1% |
0.53 |
7.0% |
63% |
False |
False |
173,299 |
10 |
8.38 |
6.95 |
1.43 |
19.1% |
0.53 |
7.1% |
37% |
False |
False |
165,886 |
20 |
8.80 |
6.95 |
1.85 |
24.7% |
0.50 |
6.6% |
28% |
False |
False |
143,542 |
40 |
9.60 |
6.95 |
2.65 |
35.5% |
0.63 |
8.4% |
20% |
False |
False |
187,688 |
60 |
9.90 |
6.95 |
2.95 |
39.5% |
0.64 |
8.5% |
18% |
False |
False |
178,682 |
80 |
9.94 |
6.63 |
3.32 |
44.3% |
0.72 |
9.6% |
26% |
False |
False |
223,110 |
100 |
13.69 |
6.63 |
7.07 |
94.6% |
0.81 |
10.8% |
12% |
False |
False |
332,194 |
120 |
13.69 |
6.63 |
7.07 |
94.6% |
0.81 |
10.8% |
12% |
False |
False |
367,521 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.92 |
2.618 |
9.09 |
1.618 |
8.58 |
1.000 |
8.26 |
0.618 |
8.07 |
HIGH |
7.75 |
0.618 |
7.56 |
0.500 |
7.50 |
0.382 |
7.43 |
LOW |
7.24 |
0.618 |
6.92 |
1.000 |
6.73 |
1.618 |
6.41 |
2.618 |
5.90 |
4.250 |
5.07 |
|
|
Fisher Pivots for day following 21-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
7.50 |
7.43 |
PP |
7.49 |
7.39 |
S1 |
7.48 |
7.35 |
|