CPST Capstone Turbine Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2021 |
12-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
8.79 |
8.51 |
-0.28 |
-3.2% |
9.35 |
| High |
8.79 |
8.60 |
-0.19 |
-2.2% |
9.40 |
| Low |
8.47 |
8.05 |
-0.42 |
-5.0% |
8.28 |
| Close |
8.60 |
8.08 |
-0.52 |
-6.0% |
8.60 |
| Range |
0.32 |
0.55 |
0.23 |
71.9% |
1.12 |
| ATR |
0.70 |
0.69 |
-0.01 |
-1.6% |
0.00 |
| Volume |
111,400 |
168,000 |
56,600 |
50.8% |
1,401,835 |
|
| Daily Pivots for day following 12-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.89 |
9.54 |
8.38 |
|
| R3 |
9.34 |
8.99 |
8.23 |
|
| R2 |
8.79 |
8.79 |
8.18 |
|
| R1 |
8.44 |
8.44 |
8.13 |
8.34 |
| PP |
8.24 |
8.24 |
8.24 |
8.20 |
| S1 |
7.89 |
7.89 |
8.03 |
7.79 |
| S2 |
7.69 |
7.69 |
7.98 |
|
| S3 |
7.14 |
7.34 |
7.93 |
|
| S4 |
6.59 |
6.79 |
7.78 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.11 |
11.47 |
9.21 |
|
| R3 |
10.99 |
10.35 |
8.91 |
|
| R2 |
9.88 |
9.88 |
8.80 |
|
| R1 |
9.24 |
9.24 |
8.70 |
9.00 |
| PP |
8.76 |
8.76 |
8.76 |
8.64 |
| S1 |
8.12 |
8.12 |
8.50 |
7.88 |
| S2 |
7.65 |
7.65 |
8.40 |
|
| S3 |
6.53 |
7.01 |
8.29 |
|
| S4 |
5.42 |
5.89 |
7.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.85 |
8.05 |
0.80 |
9.9% |
0.46 |
5.7% |
4% |
False |
True |
111,247 |
| 10 |
9.60 |
8.05 |
1.55 |
19.2% |
0.59 |
7.3% |
2% |
False |
True |
199,893 |
| 20 |
9.60 |
7.27 |
2.33 |
28.8% |
0.67 |
8.3% |
35% |
False |
False |
224,580 |
| 40 |
9.90 |
7.27 |
2.63 |
32.5% |
0.68 |
8.4% |
31% |
False |
False |
192,369 |
| 60 |
9.94 |
6.63 |
3.32 |
41.0% |
0.78 |
9.6% |
44% |
False |
False |
241,151 |
| 80 |
12.20 |
6.63 |
5.58 |
69.0% |
0.85 |
10.6% |
26% |
False |
False |
344,746 |
| 100 |
13.69 |
6.63 |
7.07 |
87.5% |
0.86 |
10.7% |
21% |
False |
False |
392,920 |
| 120 |
13.69 |
6.63 |
7.07 |
87.5% |
0.91 |
11.3% |
21% |
False |
False |
444,752 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.94 |
|
2.618 |
10.04 |
|
1.618 |
9.49 |
|
1.000 |
9.15 |
|
0.618 |
8.94 |
|
HIGH |
8.60 |
|
0.618 |
8.39 |
|
0.500 |
8.33 |
|
0.382 |
8.26 |
|
LOW |
8.05 |
|
0.618 |
7.71 |
|
1.000 |
7.50 |
|
1.618 |
7.16 |
|
2.618 |
6.61 |
|
4.250 |
5.71 |
|
|
| Fisher Pivots for day following 12-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
8.33 |
8.43 |
| PP |
8.24 |
8.31 |
| S1 |
8.16 |
8.20 |
|