CPST Capstone Turbine Corp (NASDAQ)


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 8.79 8.51 -0.28 -3.2% 9.35
High 8.79 8.60 -0.19 -2.2% 9.40
Low 8.47 8.05 -0.42 -5.0% 8.28
Close 8.60 8.08 -0.52 -6.0% 8.60
Range 0.32 0.55 0.23 71.9% 1.12
ATR 0.70 0.69 -0.01 -1.6% 0.00
Volume 111,400 168,000 56,600 50.8% 1,401,835
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 9.89 9.54 8.38
R3 9.34 8.99 8.23
R2 8.79 8.79 8.18
R1 8.44 8.44 8.13 8.34
PP 8.24 8.24 8.24 8.20
S1 7.89 7.89 8.03 7.79
S2 7.69 7.69 7.98
S3 7.14 7.34 7.93
S4 6.59 6.79 7.78
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 12.11 11.47 9.21
R3 10.99 10.35 8.91
R2 9.88 9.88 8.80
R1 9.24 9.24 8.70 9.00
PP 8.76 8.76 8.76 8.64
S1 8.12 8.12 8.50 7.88
S2 7.65 7.65 8.40
S3 6.53 7.01 8.29
S4 5.42 5.89 7.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.85 8.05 0.80 9.9% 0.46 5.7% 4% False True 111,247
10 9.60 8.05 1.55 19.2% 0.59 7.3% 2% False True 199,893
20 9.60 7.27 2.33 28.8% 0.67 8.3% 35% False False 224,580
40 9.90 7.27 2.63 32.5% 0.68 8.4% 31% False False 192,369
60 9.94 6.63 3.32 41.0% 0.78 9.6% 44% False False 241,151
80 12.20 6.63 5.58 69.0% 0.85 10.6% 26% False False 344,746
100 13.69 6.63 7.07 87.5% 0.86 10.7% 21% False False 392,920
120 13.69 6.63 7.07 87.5% 0.91 11.3% 21% False False 444,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.94
2.618 10.04
1.618 9.49
1.000 9.15
0.618 8.94
HIGH 8.60
0.618 8.39
0.500 8.33
0.382 8.26
LOW 8.05
0.618 7.71
1.000 7.50
1.618 7.16
2.618 6.61
4.250 5.71
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 8.33 8.43
PP 8.24 8.31
S1 8.16 8.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols