CRI Carter's Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 96.21 97.24 1.03 1.1% 94.85
High 98.21 98.12 -0.09 -0.1% 98.96
Low 95.94 94.01 -1.93 -2.0% 94.01
Close 97.98 94.45 -3.53 -3.6% 94.45
Range 2.27 4.11 1.84 81.1% 4.95
ATR 2.22 2.36 0.13 6.1% 0.00
Volume 642,600 845,100 202,500 31.5% 4,181,900
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 107.86 105.26 96.71
R3 103.75 101.15 95.58
R2 99.64 99.64 95.20
R1 97.04 97.04 94.83 96.29
PP 95.53 95.53 95.53 95.15
S1 92.93 92.93 94.07 92.18
S2 91.42 91.42 93.70
S3 87.31 88.82 93.32
S4 83.20 84.71 92.19
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 110.64 107.49 97.17
R3 105.70 102.55 95.81
R2 100.75 100.75 95.36
R1 97.60 97.60 94.90 96.70
PP 95.81 95.81 95.81 95.36
S1 92.66 92.66 94.00 91.76
S2 90.86 90.86 93.54
S3 85.92 87.71 93.09
S4 80.97 82.77 91.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.96 94.01 4.95 5.2% 2.48 2.6% 9% False True 836,380
10 98.96 91.90 7.06 7.5% 2.01 2.1% 36% False False 752,380
20 103.42 91.79 11.63 12.3% 2.29 2.4% 23% False False 960,835
40 103.42 81.55 21.87 23.2% 2.05 2.2% 59% False False 835,547
60 103.42 76.43 26.99 28.6% 2.13 2.3% 67% False False 753,987
80 103.42 75.66 27.76 29.4% 2.28 2.4% 68% False False 762,885
100 103.42 75.66 27.76 29.4% 2.52 2.7% 68% False False 802,340
120 103.42 75.66 27.76 29.4% 2.52 2.7% 68% False False 844,325
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 115.59
2.618 108.88
1.618 104.77
1.000 102.23
0.618 100.66
HIGH 98.12
0.618 96.55
0.500 96.07
0.382 95.58
LOW 94.01
0.618 91.47
1.000 89.90
1.618 87.36
2.618 83.25
4.250 76.54
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 96.07 96.19
PP 95.53 95.61
S1 94.99 95.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.