CRI Carter's Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 83.28 82.87 -0.41 -0.5% 85.58
High 83.40 83.82 0.42 0.5% 85.95
Low 81.79 82.87 1.08 1.3% 82.03
Close 82.09 83.39 1.30 1.6% 83.35
Range 1.61 0.95 -0.66 -41.0% 3.92
ATR 1.98 1.96 -0.02 -0.9% 0.00
Volume 817,300 95,693 -721,607 -88.3% 4,836,300
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 86.21 85.75 83.91
R3 85.26 84.80 83.65
R2 84.31 84.31 83.56
R1 83.85 83.85 83.48 84.08
PP 83.36 83.36 83.36 83.48
S1 82.90 82.90 83.30 83.13
S2 82.41 82.41 83.22
S3 81.46 81.95 83.13
S4 80.51 81.00 82.87
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 95.54 93.36 85.51
R3 91.62 89.44 84.43
R2 87.70 87.70 84.07
R1 85.52 85.52 83.71 84.65
PP 83.78 83.78 83.78 83.34
S1 81.60 81.60 82.99 80.73
S2 79.86 79.86 82.63
S3 75.94 77.68 82.27
S4 72.02 73.76 81.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.90 81.79 3.11 3.7% 1.50 1.8% 51% False False 677,798
10 87.97 81.79 6.18 7.4% 1.81 2.2% 26% False False 1,043,813
20 88.03 79.37 8.66 10.4% 1.78 2.1% 46% False False 948,851
40 88.03 74.99 13.04 15.6% 1.94 2.3% 64% False False 800,224
60 88.03 71.25 16.78 20.1% 1.80 2.2% 72% False False 733,767
80 88.03 67.85 20.18 24.2% 1.73 2.1% 77% False False 708,211
100 88.03 65.80 22.23 26.7% 1.74 2.1% 79% False False 690,470
120 88.03 62.28 25.75 30.9% 1.75 2.1% 82% False False 694,893
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 87.86
2.618 86.31
1.618 85.36
1.000 84.77
0.618 84.41
HIGH 83.82
0.618 83.46
0.500 83.35
0.382 83.23
LOW 82.87
0.618 82.28
1.000 81.92
1.618 81.33
2.618 80.38
4.250 78.83
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 83.38 83.28
PP 83.36 83.18
S1 83.35 83.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols