CRI Carter's Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 32.12 32.13 0.01 0.0% 30.15
High 32.36 32.40 0.04 0.1% 33.06
Low 31.11 31.29 0.19 0.6% 29.73
Close 32.19 31.49 -0.70 -2.2% 31.49
Range 1.26 1.11 -0.15 -11.6% 3.33
ATR 1.41 1.39 -0.02 -1.5% 0.00
Volume 1,429,084 870,300 -558,784 -39.1% 5,376,884
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 35.06 34.38 32.10
R3 33.95 33.27 31.80
R2 32.84 32.84 31.69
R1 32.16 32.16 31.59 31.95
PP 31.73 31.73 31.73 31.62
S1 31.05 31.05 31.39 30.84
S2 30.62 30.62 31.29
S3 29.51 29.94 31.18
S4 28.40 28.83 30.88
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 41.42 39.78 33.32
R3 38.09 36.45 32.41
R2 34.76 34.76 32.10
R1 33.12 33.12 31.80 33.94
PP 31.43 31.43 31.43 31.84
S1 29.79 29.79 31.18 30.61
S2 28.10 28.10 30.88
S3 24.77 26.46 30.57
S4 21.44 23.13 29.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.06 29.61 3.45 11.0% 1.63 5.2% 54% False False 2,412,556
10 33.06 29.36 3.70 11.7% 1.30 4.1% 58% False False 1,866,888
20 33.50 29.36 4.14 13.1% 1.16 3.7% 51% False False 1,557,477
40 38.40 29.36 9.04 28.7% 1.28 4.1% 24% False False 1,517,626
60 39.22 29.36 9.86 31.3% 1.55 4.9% 22% False False 1,609,422
80 44.25 29.36 14.89 47.3% 1.65 5.2% 14% False False 1,664,783
100 54.58 29.36 25.22 80.1% 1.73 5.5% 8% False False 1,663,913
120 55.71 29.36 26.35 83.7% 1.70 5.4% 8% False False 1,520,127
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.12
2.618 35.31
1.618 34.20
1.000 33.51
0.618 33.09
HIGH 32.40
0.618 31.98
0.500 31.85
0.382 31.71
LOW 31.29
0.618 30.60
1.000 30.18
1.618 29.49
2.618 28.38
4.250 26.57
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 31.85 31.46
PP 31.73 31.43
S1 31.61 31.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.