CRI Carter's Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary Previous Current 30-Jun-2022 01-Jul-2022 Change Change % Previous Week Open 70.17 70.47 0.30 0.4% 74.66 High 70.81 71.31 0.50 0.7% 74.82 Low 68.88 68.85 -0.04 -0.1% 68.85 Close 70.48 70.80 0.32 0.5% 70.80 Range 1.93 2.47 0.54 27.7% 5.98 ATR 2.36 2.36 0.01 0.3% 0.00 Volume 724,000 508,987 -215,013 -29.7% 6,250,787
Daily Pivots for day following 01-Jul-2022 Classic Woodie Camarilla DeMark R4 77.71 76.72 72.16 R3 75.25 74.26 71.48 R2 72.78 72.78 71.25 R1 71.79 71.79 71.03 72.29 PP 70.32 70.32 70.32 70.57 S1 69.33 69.33 70.57 69.82 S2 67.85 67.85 70.35 S3 65.39 66.86 70.12 S4 62.92 64.40 69.44	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 89.41 86.08 74.09 R3 83.44 80.11 72.44 R2 77.46 77.46 71.90 R1 74.13 74.13 71.35 72.81 PP 71.49 71.49 71.49 70.83 S1 68.16 68.16 70.25 66.84 S2 65.51 65.51 69.70 S3 59.54 62.18 69.16 S4 53.56 56.21 67.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.18 68.85 5.34 7.5% 2.03 2.9% 37% False True 734,257 10 76.54 68.85 7.70 10.9% 2.56 3.6% 25% False True 857,578 20 76.54 67.88 8.66 12.2% 2.19 3.1% 34% False False 881,779 40 79.44 67.88 11.56 16.3% 2.24 3.2% 25% False False 861,325 60 81.28 67.88 13.40 18.9% 2.68 3.8% 22% False False 876,965 80 86.02 67.88 18.14 25.6% 2.82 4.0% 16% False False 811,263 100 94.93 67.88 27.05 38.2% 2.92 4.1% 11% False False 789,437 120 94.93 67.88 27.05 38.2% 2.88 4.1% 11% False False 746,524
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 81.79 2.618 77.76 1.618 75.30 1.000 73.78 0.618 72.83 HIGH 71.31 0.618 70.37 0.500 70.08 0.382 69.79 LOW 68.85 0.618 67.32 1.000 66.38 1.618 64.86 2.618 62.39 4.250 58.37
Fisher Pivots for day following 01-Jul-2022 Pivot 1 day 3 day R1 70.56 70.56 PP 70.32 70.32 S1 70.08 70.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2022, MyPivots. All rights reserved.