Trading Metrics calculated at close of trading on 01-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
70.17 |
70.47 |
0.30 |
0.4% |
74.66 |
High |
70.81 |
71.31 |
0.50 |
0.7% |
74.82 |
Low |
68.88 |
68.85 |
-0.04 |
-0.1% |
68.85 |
Close |
70.48 |
70.80 |
0.32 |
0.5% |
70.80 |
Range |
1.93 |
2.47 |
0.54 |
27.7% |
5.98 |
ATR |
2.36 |
2.36 |
0.01 |
0.3% |
0.00 |
Volume |
724,000 |
508,987 |
-215,013 |
-29.7% |
6,250,787 |
|
Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.71 |
76.72 |
72.16 |
|
R3 |
75.25 |
74.26 |
71.48 |
|
R2 |
72.78 |
72.78 |
71.25 |
|
R1 |
71.79 |
71.79 |
71.03 |
72.29 |
PP |
70.32 |
70.32 |
70.32 |
70.57 |
S1 |
69.33 |
69.33 |
70.57 |
69.82 |
S2 |
67.85 |
67.85 |
70.35 |
|
S3 |
65.39 |
66.86 |
70.12 |
|
S4 |
62.92 |
64.40 |
69.44 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.41 |
86.08 |
74.09 |
|
R3 |
83.44 |
80.11 |
72.44 |
|
R2 |
77.46 |
77.46 |
71.90 |
|
R1 |
74.13 |
74.13 |
71.35 |
72.81 |
PP |
71.49 |
71.49 |
71.49 |
70.83 |
S1 |
68.16 |
68.16 |
70.25 |
66.84 |
S2 |
65.51 |
65.51 |
69.70 |
|
S3 |
59.54 |
62.18 |
69.16 |
|
S4 |
53.56 |
56.21 |
67.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
74.18 |
68.85 |
5.34 |
7.5% |
2.03 |
2.9% |
37% |
False |
True |
734,257 |
10 |
76.54 |
68.85 |
7.70 |
10.9% |
2.56 |
3.6% |
25% |
False |
True |
857,578 |
20 |
76.54 |
67.88 |
8.66 |
12.2% |
2.19 |
3.1% |
34% |
False |
False |
881,779 |
40 |
79.44 |
67.88 |
11.56 |
16.3% |
2.24 |
3.2% |
25% |
False |
False |
861,325 |
60 |
81.28 |
67.88 |
13.40 |
18.9% |
2.68 |
3.8% |
22% |
False |
False |
876,965 |
80 |
86.02 |
67.88 |
18.14 |
25.6% |
2.82 |
4.0% |
16% |
False |
False |
811,263 |
100 |
94.93 |
67.88 |
27.05 |
38.2% |
2.92 |
4.1% |
11% |
False |
False |
789,437 |
120 |
94.93 |
67.88 |
27.05 |
38.2% |
2.88 |
4.1% |
11% |
False |
False |
746,524 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
81.79 |
2.618 |
77.76 |
1.618 |
75.30 |
1.000 |
73.78 |
0.618 |
72.83 |
HIGH |
71.31 |
0.618 |
70.37 |
0.500 |
70.08 |
0.382 |
69.79 |
LOW |
68.85 |
0.618 |
67.32 |
1.000 |
66.38 |
1.618 |
64.86 |
2.618 |
62.39 |
4.250 |
58.37 |
|
|
Fisher Pivots for day following 01-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
70.56 |
70.56 |
PP |
70.32 |
70.32 |
S1 |
70.08 |
70.08 |
|