CRI Carter's Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 31.22 31.72 0.50 1.6% 29.60
High 33.04 31.97 -1.08 -3.3% 34.94
Low 31.08 31.09 0.01 0.0% 28.56
Close 32.03 31.40 -0.63 -2.0% 31.40
Range 1.96 0.88 -1.08 -55.1% 6.38
ATR 2.09 2.01 -0.08 -3.9% 0.00
Volume 1,638,500 1,198,200 -440,300 -26.9% 16,748,246
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 34.12 33.64 31.88
R3 33.24 32.76 31.64
R2 32.36 32.36 31.56
R1 31.88 31.88 31.48 31.68
PP 31.48 31.48 31.48 31.38
S1 31.00 31.00 31.32 30.80
S2 30.60 30.60 31.24
S3 29.72 30.12 31.16
S4 28.84 29.24 30.92
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 50.77 47.47 34.91
R3 44.39 41.09 33.15
R2 38.01 38.01 32.57
R1 34.71 34.71 31.98 36.36
PP 31.63 31.63 31.63 32.46
S1 28.33 28.33 30.82 29.98
S2 25.25 25.25 30.23
S3 18.87 21.95 29.65
S4 12.49 15.57 27.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.04 31.05 2.00 6.4% 1.54 4.9% 18% False False 1,517,320
10 34.94 28.56 6.38 20.3% 2.83 9.0% 45% False False 1,892,374
20 34.94 28.56 6.38 20.3% 2.06 6.5% 45% False False 1,479,332
40 34.94 27.15 7.79 24.8% 1.76 5.6% 55% False False 1,253,169
60 34.94 27.15 7.79 24.8% 1.56 5.0% 55% False False 1,277,274
80 34.94 27.15 7.79 24.8% 1.45 4.6% 55% False False 1,255,849
100 34.94 24.74 10.20 32.5% 1.37 4.4% 65% False False 1,260,104
120 34.94 23.93 11.01 35.1% 1.31 4.2% 68% False False 1,262,151
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 35.71
2.618 34.27
1.618 33.39
1.000 32.85
0.618 32.51
HIGH 31.97
0.618 31.63
0.500 31.53
0.382 31.42
LOW 31.09
0.618 30.54
1.000 30.21
1.618 29.66
2.618 28.78
4.250 27.35
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 31.53 32.06
PP 31.48 31.84
S1 31.44 31.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.