Quotes Worth Repeating : Hot Topic

CRI Carter's Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	96.21	97.24	1.03	1.1%	94.85
High	98.21	98.12	-0.09	-0.1%	98.96
Low	95.94	94.01	-1.93	-2.0%	94.01
Close	97.98	94.45	-3.53	-3.6%	94.45
Range	2.27	4.11	1.84	81.1%	4.95
ATR	2.22	2.36	0.13	6.1%	0.00
Volume	642,600	845,100	202,500	31.5%	4,181,900

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	107.86	105.26	96.71
R3	103.75	101.15	95.58
R2	99.64	99.64	95.20
R1	97.04	97.04	94.83	96.29
PP	95.53	95.53	95.53	95.15
S1	92.93	92.93	94.07	92.18
S2	91.42	91.42	93.70
S3	87.31	88.82	93.32
S4	83.20	84.71	92.19

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	110.64	107.49	97.17
R3	105.70	102.55	95.81
R2	100.75	100.75	95.36
R1	97.60	97.60	94.90	96.70
PP	95.81	95.81	95.81	95.36
S1	92.66	92.66	94.00	91.76
S2	90.86	90.86	93.54
S3	85.92	87.71	93.09
S4	80.97	82.77	91.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.96	94.01	4.95	5.2%	2.48	2.6%	9%	False	True	836,380
10	98.96	91.90	7.06	7.5%	2.01	2.1%	36%	False	False	752,380
20	103.42	91.79	11.63	12.3%	2.29	2.4%	23%	False	False	960,835
40	103.42	81.55	21.87	23.2%	2.05	2.2%	59%	False	False	835,547
60	103.42	76.43	26.99	28.6%	2.13	2.3%	67%	False	False	753,987
80	103.42	75.66	27.76	29.4%	2.28	2.4%	68%	False	False	762,885
100	103.42	75.66	27.76	29.4%	2.52	2.7%	68%	False	False	802,340
120	103.42	75.66	27.76	29.4%	2.52	2.7%	68%	False	False	844,325

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	115.59
2.618	108.88
1.618	104.77
1.000	102.23
0.618	100.66
HIGH	98.12
0.618	96.55
0.500	96.07
0.382	95.58
LOW	94.01
0.618	91.47
1.000	89.90
1.618	87.36
2.618	83.25
4.250	76.54

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
R1	96.07	96.19
PP	95.53	95.61
S1	94.99	95.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols