CRI Carter's Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 32.77 33.18 0.41 1.3% 35.96 High 33.48 34.14 0.67 2.0% 39.19 Low 32.04 32.73 0.69 2.1% 33.55 Close 33.05 33.34 0.29 0.9% 33.87 Range 1.44 1.42 -0.02 -1.4% 5.64 ATR 2.06 2.01 -0.05 -2.2% 0.00 Volume 1,411,000 1,131,874 -279,126 -19.8% 20,156,800
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 37.65 36.91 34.12 R3 36.23 35.49 33.73 R2 34.82 34.82 33.60 R1 34.08 34.08 33.47 34.45 PP 33.40 33.40 33.40 33.59 S1 32.66 32.66 33.21 33.03 S2 31.99 31.99 33.08 S3 30.57 31.25 32.95 S4 29.16 29.83 32.56	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 52.44 48.79 36.97 R3 46.81 43.16 35.42 R2 41.17 41.17 34.90 R1 37.52 37.52 34.39 36.53 PP 35.54 35.54 35.54 35.04 S1 31.89 31.89 33.35 30.89 S2 29.90 29.90 32.84 S3 24.27 26.25 32.32 S4 18.63 20.62 30.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.29 32.04 2.25 6.7% 1.54 4.6% 58% False False 1,531,313 10 38.50 32.04 6.46 19.4% 1.88 5.6% 20% False False 2,085,146 20 39.19 32.04 7.15 21.4% 1.66 5.0% 18% False False 1,820,423 40 42.18 32.04 10.14 30.4% 2.45 7.3% 13% False False 1,948,454 60 42.70 32.04 10.66 32.0% 2.10 6.3% 12% False False 1,884,224 80 44.27 32.04 12.23 36.7% 2.08 6.3% 11% False False 1,838,483 100 54.58 32.04 22.54 67.6% 2.09 6.3% 6% False False 1,880,740 120 54.58 32.04 22.54 67.6% 2.03 6.1% 6% False False 1,714,135
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 40.15 2.618 37.84 1.618 36.43 1.000 35.56 0.618 35.01 HIGH 34.14 0.618 33.60 0.500 33.43 0.382 33.27 LOW 32.73 0.618 31.85 1.000 31.31 1.618 30.44 2.618 29.02 4.250 26.71
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 33.43 33.26 PP 33.40 33.17 S1 33.37 33.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.