CRI Carter's Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 70.17 70.47 0.30 0.4% 74.66
High 70.81 71.31 0.50 0.7% 74.82
Low 68.88 68.85 -0.04 -0.1% 68.85
Close 70.48 70.80 0.32 0.5% 70.80
Range 1.93 2.47 0.54 27.7% 5.98
ATR 2.36 2.36 0.01 0.3% 0.00
Volume 724,000 508,987 -215,013 -29.7% 6,250,787
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 77.71 76.72 72.16
R3 75.25 74.26 71.48
R2 72.78 72.78 71.25
R1 71.79 71.79 71.03 72.29
PP 70.32 70.32 70.32 70.57
S1 69.33 69.33 70.57 69.82
S2 67.85 67.85 70.35
S3 65.39 66.86 70.12
S4 62.92 64.40 69.44
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 89.41 86.08 74.09
R3 83.44 80.11 72.44
R2 77.46 77.46 71.90
R1 74.13 74.13 71.35 72.81
PP 71.49 71.49 71.49 70.83
S1 68.16 68.16 70.25 66.84
S2 65.51 65.51 69.70
S3 59.54 62.18 69.16
S4 53.56 56.21 67.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.18 68.85 5.34 7.5% 2.03 2.9% 37% False True 734,257
10 76.54 68.85 7.70 10.9% 2.56 3.6% 25% False True 857,578
20 76.54 67.88 8.66 12.2% 2.19 3.1% 34% False False 881,779
40 79.44 67.88 11.56 16.3% 2.24 3.2% 25% False False 861,325
60 81.28 67.88 13.40 18.9% 2.68 3.8% 22% False False 876,965
80 86.02 67.88 18.14 25.6% 2.82 4.0% 16% False False 811,263
100 94.93 67.88 27.05 38.2% 2.92 4.1% 11% False False 789,437
120 94.93 67.88 27.05 38.2% 2.88 4.1% 11% False False 746,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.79
2.618 77.76
1.618 75.30
1.000 73.78
0.618 72.83
HIGH 71.31
0.618 70.37
0.500 70.08
0.382 69.79
LOW 68.85
0.618 67.32
1.000 66.38
1.618 64.86
2.618 62.39
4.250 58.37
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 70.56 70.56
PP 70.32 70.32
S1 70.08 70.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols