CRM Salesforce.com Inc (NYSE)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 215.80 220.51 4.71 2.2% 230.77
High 218.28 221.25 2.97 1.4% 231.46
Low 213.50 215.09 1.59 0.7% 213.50
Close 218.05 216.50 -1.55 -0.7% 216.50
Range 4.78 6.16 1.38 28.8% 17.96
ATR 5.37 5.43 0.06 1.0% 0.00
Volume 5,200,000 5,774,700 574,700 11.1% 38,777,900
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 236.08 232.45 219.89
R3 229.92 226.29 218.19
R2 223.77 223.77 217.63
R1 220.13 220.13 217.06 218.87
PP 217.61 217.61 217.61 216.98
S1 213.98 213.98 215.94 212.72
S2 211.46 211.46 215.37
S3 205.30 207.82 214.81
S4 199.14 201.67 213.11
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 274.37 263.39 226.38
R3 256.41 245.43 221.44
R2 238.45 238.45 219.79
R1 227.47 227.47 218.15 223.98
PP 220.49 220.49 220.49 218.74
S1 209.51 209.51 214.85 206.02
S2 202.53 202.53 213.21
S3 184.57 191.55 211.56
S4 166.61 173.59 206.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 222.00 213.50 8.50 3.9% 6.06 2.8% 35% False False 5,421,300
10 237.67 213.50 24.17 11.2% 6.25 2.9% 12% False False 5,295,780
20 238.33 213.50 24.83 11.5% 5.24 2.4% 12% False False 4,766,475
40 238.33 213.50 24.83 11.5% 4.82 2.2% 12% False False 4,863,395
60 238.33 204.37 33.96 15.7% 4.59 2.1% 36% False False 5,241,791
80 238.33 204.37 33.96 15.7% 4.43 2.0% 36% False False 5,285,756
100 240.80 201.51 39.29 18.1% 5.10 2.4% 38% False False 6,445,712
120 251.23 201.51 49.72 23.0% 5.13 2.4% 30% False False 6,385,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 247.41
2.618 237.36
1.618 231.21
1.000 227.40
0.618 225.05
HIGH 221.25
0.618 218.89
0.500 218.17
0.382 217.44
LOW 215.09
0.618 211.29
1.000 208.93
1.618 205.13
2.618 198.97
4.250 188.93
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 218.17 217.37
PP 217.61 217.08
S1 217.06 216.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols