CRM Salesforce.com Inc (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	272.49	279.39	6.90	2.5%	282.94
High	273.15	279.70	6.55	2.4%	286.48
Low	268.73	269.56	0.83	0.3%	268.73
Close	270.37	273.81	3.44	1.3%	270.37
Range	4.42	10.14	5.72	129.4%	17.75
ATR	7.29	7.50	0.20	2.8%	0.00
Volume	4,907,551	6,747,200	1,839,649	37.5%	41,014,251

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	304.78	299.43	279.39
R3	294.64	289.29	276.60
R2	284.50	284.50	275.67
R1	279.15	279.15	274.74	276.76
PP	274.36	274.36	274.36	273.16
S1	269.01	269.01	272.88	266.62
S2	264.22	264.22	271.95
S3	254.08	258.87	271.02
S4	243.94	248.73	268.23

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	328.43	317.15	280.13
R3	310.69	299.40	275.25
R2	292.94	292.94	273.62
R1	281.65	281.65	272.00	278.42
PP	275.19	275.19	275.19	273.58
S1	263.91	263.91	268.74	260.68
S2	257.45	257.45	267.12
S3	239.70	246.16	265.49
S4	221.95	228.41	260.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	280.56	268.73	11.83	4.3%	6.68	2.4%	43%	False	False	5,879,290
10	305.60	268.73	36.87	13.5%	6.64	2.4%	14%	False	False	6,108,425
20	311.30	268.73	42.57	15.5%	6.94	2.5%	12%	False	False	5,249,737
40	318.72	268.73	49.99	18.3%	6.92	2.5%	10%	False	False	6,205,302
60	318.72	268.73	49.99	18.3%	6.30	2.3%	10%	False	False	5,505,100
80	318.72	249.84	68.88	25.2%	5.89	2.2%	35%	False	False	5,398,438
100	318.72	222.23	96.49	35.2%	5.72	2.1%	53%	False	False	5,881,293
120	318.72	197.08	121.64	44.4%	5.34	2.0%	63%	False	False	5,547,765

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.33
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	322.80
2.618	306.25
1.618	296.11
1.000	289.84
0.618	285.97
HIGH	279.70
0.618	275.83
0.500	274.63
0.382	273.43
LOW	269.56
0.618	263.29
1.000	259.42
1.618	253.15
2.618	243.01
4.250	226.47

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	274.63	274.22
PP	274.36	274.08
S1	274.08	273.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols