CRM Salesforce.com Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 262.58 258.60 -3.98 -1.5% 271.51
High 262.95 262.23 -0.72 -0.3% 276.80
Low 257.26 257.50 0.24 0.1% 257.26
Close 258.07 259.68 1.61 0.6% 258.07
Range 5.69 4.73 -0.96 -16.9% 19.54
ATR 6.32 6.20 -0.11 -1.8% 0.00
Volume 7,011,100 6,532,809 -478,291 -6.8% 63,260,154
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 273.99 271.57 262.28
R3 269.26 266.84 260.98
R2 264.53 264.53 260.55
R1 262.11 262.11 260.11 263.32
PP 259.80 259.80 259.80 260.41
S1 257.38 257.38 259.25 258.59
S2 255.07 255.07 258.81
S3 250.34 252.65 258.38
S4 245.61 247.92 257.08
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 322.66 309.91 268.82
R3 303.12 290.37 263.44
R2 283.58 283.58 261.65
R1 270.83 270.83 259.86 267.44
PP 264.04 264.04 264.04 262.35
S1 251.29 251.29 256.28 247.90
S2 244.50 244.50 254.49
S3 224.96 231.75 252.70
S4 205.42 212.21 247.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 271.49 257.26 14.23 5.5% 6.53 2.5% 17% False False 7,011,961
10 276.80 257.26 19.54 7.5% 6.50 2.5% 12% False False 6,350,946
20 276.80 257.26 19.54 7.5% 5.86 2.3% 12% False False 6,943,787
40 276.80 257.26 19.54 7.5% 6.06 2.3% 12% False False 7,942,834
60 276.80 254.50 22.30 8.6% 5.97 2.3% 23% False False 8,283,131
80 296.05 254.50 41.55 16.0% 5.91 2.3% 12% False False 8,243,146
100 296.05 254.50 41.55 16.0% 5.80 2.2% 12% False False 7,609,312
120 296.05 232.77 63.28 24.4% 5.93 2.3% 43% False False 7,321,648
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 282.33
2.618 274.61
1.618 269.88
1.000 266.96
0.618 265.15
HIGH 262.23
0.618 260.42
0.500 259.87
0.382 259.31
LOW 257.50
0.618 254.58
1.000 252.77
1.618 249.85
2.618 245.12
4.250 237.40
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 259.87 260.11
PP 259.80 259.96
S1 259.74 259.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.