CRM Salesforce.com Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 250.50 254.80 4.30 1.7% 257.08
High 259.28 256.45 -2.83 -1.1% 259.28
Low 250.00 252.63 2.63 1.1% 249.04
Close 256.65 255.39 -1.26 -0.5% 255.39
Range 9.28 3.82 -5.46 -58.8% 10.24
ATR 7.30 7.07 -0.23 -3.2% 0.00
Volume 7,767,800 890,782 -6,877,018 -88.5% 27,940,582
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 266.28 264.66 257.49
R3 262.46 260.84 256.44
R2 258.64 258.64 256.09
R1 257.02 257.02 255.74 257.83
PP 254.82 254.82 254.82 255.23
S1 253.20 253.20 255.04 254.01
S2 251.00 251.00 254.69
S3 247.18 249.38 254.34
S4 243.36 245.56 253.29
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 285.29 280.58 261.02
R3 275.05 270.34 258.21
R2 264.81 264.81 257.27
R1 260.10 260.10 256.33 257.34
PP 254.57 254.57 254.57 253.19
S1 249.86 249.86 254.45 247.09
S2 244.33 244.33 253.51
S3 234.09 239.62 252.57
S4 223.85 229.38 249.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 259.28 249.04 10.24 4.0% 5.10 2.0% 62% False False 5,588,116
10 267.13 244.30 22.83 8.9% 6.19 2.4% 49% False False 6,430,996
20 267.13 235.41 31.72 12.4% 7.40 2.9% 63% False False 8,196,075
40 267.13 233.51 33.62 13.2% 6.55 2.6% 65% False False 8,310,740
60 267.13 226.48 40.65 15.9% 6.35 2.5% 71% False False 8,778,154
80 274.00 226.48 47.52 18.6% 5.90 2.3% 61% False False 7,961,782
100 276.80 226.48 50.32 19.7% 5.92 2.3% 57% False False 7,901,982
120 296.05 226.48 69.57 27.2% 5.89 2.3% 42% False False 8,009,554
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 272.69
2.618 266.45
1.618 262.63
1.000 260.27
0.618 258.81
HIGH 256.45
0.618 254.99
0.500 254.54
0.382 254.09
LOW 252.63
0.618 250.27
1.000 248.81
1.618 246.45
2.618 242.63
4.250 236.40
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 255.11 254.98
PP 254.82 254.57
S1 254.54 254.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.