CRM Salesforce.com Inc (NYSE)

Trading Metrics calculated at close of trading on 07-May-2021

Day Change Summary
	Previous	Current
	06-May-2021	07-May-2021	Change	Change %	Previous Week
Open	215.80	220.51	4.71	2.2%	230.77
High	218.28	221.25	2.97	1.4%	231.46
Low	213.50	215.09	1.59	0.7%	213.50
Close	218.05	216.50	-1.55	-0.7%	216.50
Range	4.78	6.16	1.38	28.8%	17.96
ATR	5.37	5.43	0.06	1.0%	0.00
Volume	5,200,000	5,774,700	574,700	11.1%	38,777,900

Daily Pivots for day following 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	236.08	232.45	219.89
R3	229.92	226.29	218.19
R2	223.77	223.77	217.63
R1	220.13	220.13	217.06	218.87
PP	217.61	217.61	217.61	216.98
S1	213.98	213.98	215.94	212.72
S2	211.46	211.46	215.37
S3	205.30	207.82	214.81
S4	199.14	201.67	213.11

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	274.37	263.39	226.38
R3	256.41	245.43	221.44
R2	238.45	238.45	219.79
R1	227.47	227.47	218.15	223.98
PP	220.49	220.49	220.49	218.74
S1	209.51	209.51	214.85	206.02
S2	202.53	202.53	213.21
S3	184.57	191.55	211.56
S4	166.61	173.59	206.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	222.00	213.50	8.50	3.9%	6.06	2.8%	35%	False	False	5,421,300
10	237.67	213.50	24.17	11.2%	6.25	2.9%	12%	False	False	5,295,780
20	238.33	213.50	24.83	11.5%	5.24	2.4%	12%	False	False	4,766,475
40	238.33	213.50	24.83	11.5%	4.82	2.2%	12%	False	False	4,863,395
60	238.33	204.37	33.96	15.7%	4.59	2.1%	36%	False	False	5,241,791
80	238.33	204.37	33.96	15.7%	4.43	2.0%	36%	False	False	5,285,756
100	240.80	201.51	39.29	18.1%	5.10	2.4%	38%	False	False	6,445,712
120	251.23	201.51	49.72	23.0%	5.13	2.4%	30%	False	False	6,385,296

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.89
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	247.41
2.618	237.36
1.618	231.21
1.000	227.40
0.618	225.05
HIGH	221.25
0.618	218.89
0.500	218.17
0.382	217.44
LOW	215.09
0.618	211.29
1.000	208.93
1.618	205.13
2.618	198.97
4.250	188.93

Fisher Pivots for day following 07-May-2021
Pivot	1 day	3 day
R1	218.17	217.37
PP	217.61	217.08
S1	217.06	216.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols