CRM Salesforce.com Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 242.52 239.97 -2.55 -1.1% 250.80
High 242.68 243.00 0.32 0.1% 255.34
Low 237.24 239.38 2.14 0.9% 241.25
Close 239.31 242.21 2.90 1.2% 242.76
Range 5.44 3.62 -1.82 -33.5% 14.09
ATR 6.53 6.33 -0.20 -3.1% 0.00
Volume 8,779,700 10,123,962 1,344,262 15.3% 50,187,535
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 252.39 250.92 244.20
R3 248.77 247.30 243.21
R2 245.15 245.15 242.87
R1 243.68 243.68 242.54 244.42
PP 241.53 241.53 241.53 241.90
S1 240.06 240.06 241.88 240.80
S2 237.91 237.91 241.55
S3 234.29 236.44 241.21
S4 230.67 232.82 240.22
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 288.72 279.83 250.51
R3 274.63 265.74 246.63
R2 260.54 260.54 245.34
R1 251.65 251.65 244.05 249.05
PP 246.45 246.45 246.45 245.15
S1 237.56 237.56 241.47 234.96
S2 232.36 232.36 240.18
S3 218.27 223.47 238.89
S4 204.18 209.38 235.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.59 237.24 10.35 4.3% 4.59 1.9% 48% False False 8,295,621
10 255.34 234.62 20.72 8.6% 6.23 2.6% 37% False False 12,031,680
20 258.00 234.62 23.38 9.7% 5.59 2.3% 32% False False 9,848,232
40 274.00 226.48 47.52 19.6% 5.54 2.3% 33% False False 8,312,982
60 276.80 226.48 50.32 20.8% 5.48 2.3% 31% False False 7,818,450
80 280.74 226.48 54.26 22.4% 5.68 2.3% 29% False False 8,247,355
100 296.05 226.48 69.57 28.7% 5.54 2.3% 23% False False 7,611,997
120 296.05 226.48 69.57 28.7% 6.20 2.6% 23% False False 7,435,736
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.30
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 258.39
2.618 252.48
1.618 248.86
1.000 246.62
0.618 245.24
HIGH 243.00
0.618 241.62
0.500 241.19
0.382 240.76
LOW 239.38
0.618 237.14
1.000 235.76
1.618 233.52
2.618 229.90
4.250 224.00
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 241.87 241.80
PP 241.53 241.39
S1 241.19 240.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.