CRM Salesforce.com Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Nov-2025
Day Change Summary
Previous Current
31-Oct-2025 03-Nov-2025 Change Change % Previous Week
Open 254.80 260.00 5.21 2.0% 257.08
High 256.45 261.56 5.11 2.0% 261.82
Low 252.63 255.10 2.47 1.0% 249.04
Close 255.39 261.34 5.95 2.3% 260.41
Range 3.82 6.46 2.64 69.1% 12.78
ATR 7.21 7.16 -0.05 -0.7% 0.00
Volume 890,782 7,054,300 6,163,518 691.9% 61,868,682
Daily Pivots for day following 03-Nov-2025
Classic Woodie Camarilla DeMark
R4 278.71 276.49 264.89
R3 272.25 270.03 263.12
R2 265.79 265.79 262.52
R1 263.57 263.57 261.93 264.68
PP 259.33 259.33 259.33 259.89
S1 257.11 257.11 260.75 258.22
S2 252.87 252.87 260.16
S3 246.41 250.65 259.56
S4 239.95 244.19 257.79
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 295.43 290.70 267.44
R3 282.65 277.92 263.92
R2 269.87 269.87 262.75
R1 265.14 265.14 261.58 267.51
PP 257.09 257.09 257.09 258.27
S1 252.36 252.36 259.24 254.73
S2 244.31 244.31 258.07
S3 231.53 239.58 256.90
S4 218.75 226.80 253.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 261.82 250.00 11.82 4.5% 7.61 2.9% 96% False False 6,071,796
10 261.82 249.04 12.78 4.9% 5.97 2.3% 96% False False 6,398,058
20 267.13 244.30 22.83 8.7% 6.36 2.4% 75% False False 6,980,888
40 267.13 235.41 31.72 12.1% 7.52 2.9% 82% False False 8,553,207
60 267.13 233.51 33.62 12.9% 7.18 2.7% 83% False False 8,304,694
80 267.13 233.51 33.62 12.9% 6.73 2.6% 83% False False 8,602,527
100 267.13 233.51 33.62 12.9% 6.56 2.5% 83% False False 9,144,700
120 267.13 226.48 40.65 15.6% 6.51 2.5% 86% False False 9,121,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 289.02
2.618 278.47
1.618 272.01
1.000 268.02
0.618 265.55
HIGH 261.56
0.618 259.09
0.500 258.33
0.382 257.57
LOW 255.10
0.618 251.11
1.000 248.64
1.618 244.65
2.618 238.19
4.250 227.65
Fisher Pivots for day following 03-Nov-2025
Pivot 1 day 3 day
R1 260.34 259.97
PP 259.33 258.60
S1 258.33 257.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.