CRM Salesforce.com Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 265.71 272.00 6.29 2.4% 260.39
High 273.38 274.00 0.62 0.2% 270.50
Low 265.44 266.98 1.54 0.6% 257.47
Close 271.17 267.76 -3.41 -1.3% 260.63
Range 7.94 7.02 -0.92 -11.6% 13.03
ATR 6.89 6.90 0.01 0.1% 0.00
Volume 9,713,900 6,031,951 -3,681,949 -37.9% 33,432,144
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 290.64 286.22 271.62
R3 283.62 279.20 269.69
R2 276.60 276.60 269.05
R1 272.18 272.18 268.40 270.88
PP 269.58 269.58 269.58 268.93
S1 265.16 265.16 267.12 263.86
S2 262.56 262.56 266.47
S3 255.54 258.14 265.83
S4 248.52 251.12 263.90
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 301.96 294.32 267.80
R3 288.93 281.29 264.21
R2 275.90 275.90 263.02
R1 268.26 268.26 261.82 272.08
PP 262.87 262.87 262.87 264.78
S1 255.23 255.23 259.44 259.05
S2 249.84 249.84 258.24
S3 236.81 242.20 257.05
S4 223.78 229.17 253.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.00 257.47 16.53 6.2% 6.43 2.4% 62% True False 9,103,350
10 274.00 257.47 16.53 6.2% 6.08 2.3% 62% True False 8,074,322
20 278.81 254.50 24.31 9.1% 6.18 2.3% 55% False False 9,329,071
40 296.05 254.50 41.55 15.5% 5.73 2.1% 32% False False 7,430,232
60 296.05 230.00 66.05 24.7% 6.95 2.6% 57% False False 7,217,889
80 303.07 230.00 73.07 27.3% 7.19 2.7% 52% False False 7,109,707
100 349.50 230.00 119.50 44.6% 7.36 2.7% 32% False False 7,077,539
120 367.09 230.00 137.09 51.2% 7.56 2.8% 28% False False 6,868,641
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 303.84
2.618 292.38
1.618 285.36
1.000 281.02
0.618 278.34
HIGH 274.00
0.618 271.32
0.500 270.49
0.382 269.66
LOW 266.98
0.618 262.64
1.000 259.96
1.618 255.62
2.618 248.60
4.250 237.15
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 270.49 267.30
PP 269.58 266.84
S1 268.67 266.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.