CRM Salesforce.com Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 243.25 242.52 -0.73 -0.3% 250.80
High 244.71 242.68 -2.03 -0.8% 255.34
Low 240.84 237.24 -3.60 -1.5% 241.25
Close 242.52 239.31 -3.21 -1.3% 242.76
Range 3.87 5.44 1.57 40.6% 14.09
ATR 6.61 6.53 -0.08 -1.3% 0.00
Volume 7,244,547 8,779,700 1,535,153 21.2% 50,187,535
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 256.06 253.13 242.30
R3 250.62 247.69 240.81
R2 245.18 245.18 240.31
R1 242.25 242.25 239.81 241.00
PP 239.74 239.74 239.74 239.12
S1 236.81 236.81 238.81 235.56
S2 234.30 234.30 238.31
S3 228.86 231.37 237.81
S4 223.42 225.93 236.32
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 288.72 279.83 250.51
R3 274.63 265.74 246.63
R2 260.54 260.54 245.34
R1 251.65 251.65 244.05 249.05
PP 246.45 246.45 246.45 245.15
S1 237.56 237.56 241.47 234.96
S2 232.36 232.36 240.18
S3 218.27 223.47 238.89
S4 204.18 209.38 235.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 253.99 237.24 16.75 7.0% 6.32 2.6% 12% False True 8,541,751
10 258.00 234.62 23.38 9.8% 6.62 2.8% 20% False False 12,761,073
20 258.00 234.62 23.38 9.8% 5.66 2.4% 20% False False 9,774,143
40 274.00 226.48 47.52 19.9% 5.55 2.3% 27% False False 8,184,918
60 276.80 226.48 50.32 21.0% 5.52 2.3% 25% False False 7,804,447
80 286.35 226.48 59.87 25.0% 5.70 2.4% 21% False False 8,203,838
100 296.05 226.48 69.57 29.1% 5.58 2.3% 18% False False 7,589,333
120 296.05 226.48 69.57 29.1% 6.25 2.6% 18% False False 7,393,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 265.80
2.618 256.92
1.618 251.48
1.000 248.12
0.618 246.04
HIGH 242.68
0.618 240.60
0.500 239.96
0.382 239.32
LOW 237.24
0.618 233.88
1.000 231.80
1.618 228.44
2.618 223.00
4.250 214.12
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 239.96 242.41
PP 239.74 241.38
S1 239.53 240.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.