CROX Crocs Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 80.71 82.29 1.58 2.0% 81.07
High 81.61 83.20 1.59 1.9% 84.78
Low 79.82 80.27 0.45 0.6% 78.26
Close 81.49 82.70 1.21 1.5% 81.49
Range 1.79 2.93 1.14 63.6% 6.52
ATR 3.57 3.52 -0.05 -1.3% 0.00
Volume 521,100 753,800 232,700 44.7% 8,109,607
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 90.84 89.70 84.31
R3 87.91 86.77 83.51
R2 84.98 84.98 83.24
R1 83.84 83.84 82.97 84.41
PP 82.06 82.06 82.06 82.34
S1 80.91 80.91 82.43 81.49
S2 79.13 79.13 82.16
S3 76.20 77.99 81.89
S4 73.27 75.06 81.09
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 101.07 97.80 85.08
R3 94.55 91.28 83.28
R2 88.03 88.03 82.69
R1 84.76 84.76 82.09 86.40
PP 81.51 81.51 81.51 82.33
S1 78.24 78.24 80.89 79.88
S2 74.99 74.99 80.29
S3 68.47 71.72 79.70
S4 61.95 65.20 77.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.20 79.71 3.49 4.2% 2.47 3.0% 86% True False 642,200
10 84.78 78.26 6.52 7.9% 2.67 3.2% 68% False False 815,960
20 84.78 73.70 11.08 13.4% 3.55 4.3% 81% False False 821,803
40 86.40 70.37 16.03 19.4% 3.86 4.7% 77% False False 971,427
60 86.40 70.34 16.06 19.4% 3.88 4.7% 77% False False 980,065
80 86.40 70.34 16.06 19.4% 3.83 4.6% 77% False False 985,066
100 86.40 66.70 19.70 23.8% 3.72 4.5% 81% False False 976,601
120 86.40 65.37 21.03 25.4% 3.63 4.4% 82% False False 969,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.64
2.618 90.86
1.618 87.93
1.000 86.13
0.618 85.01
HIGH 83.20
0.618 82.08
0.500 81.73
0.382 81.39
LOW 80.27
0.618 78.46
1.000 77.34
1.618 75.53
2.618 72.61
4.250 67.83
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 82.38 82.30
PP 82.06 81.91
S1 81.73 81.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols