CROX Crocs Inc (NASDAQ)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 107.30 109.47 2.17 2.0% 101.04
High 112.69 112.21 -0.48 -0.4% 112.69
Low 102.31 109.10 6.79 6.6% 98.14
Close 110.65 110.58 -0.08 -0.1% 110.58
Range 10.38 3.11 -7.27 -70.0% 14.55
ATR 5.14 5.00 -0.15 -2.8% 0.00
Volume 4,195,000 1,073,931 -3,121,069 -74.4% 11,535,535
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 119.96 118.38 112.29
R3 116.85 115.27 111.43
R2 113.74 113.74 111.15
R1 112.16 112.16 110.86 112.95
PP 110.63 110.63 110.63 111.02
S1 109.05 109.05 110.29 109.84
S2 107.52 107.52 110.00
S3 104.41 105.93 109.72
S4 101.29 102.82 108.86
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 150.79 145.23 118.58
R3 136.24 130.68 114.58
R2 121.69 121.69 113.24
R1 116.13 116.13 111.91 118.91
PP 107.14 107.14 107.14 108.52
S1 101.58 101.58 109.24 104.36
S2 92.59 92.59 107.91
S3 78.04 87.03 106.57
S4 63.49 72.48 102.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.69 98.14 14.55 13.2% 4.43 4.0% 85% False False 2,307,107
10 112.69 92.89 19.80 17.9% 3.67 3.3% 89% False False 1,813,535
20 112.69 87.35 25.34 22.9% 3.60 3.3% 92% False False 1,624,623
40 113.57 86.11 27.46 24.8% 4.92 4.4% 89% False False 1,896,448
60 113.57 86.11 27.46 24.8% 4.74 4.3% 89% False False 1,903,431
80 113.57 86.11 27.46 24.8% 4.37 4.0% 89% False False 1,820,546
100 115.39 86.11 29.28 26.5% 4.25 3.8% 84% False False 1,677,070
120 115.39 86.11 29.28 26.5% 4.07 3.7% 84% False False 1,612,504
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125.44
2.618 120.36
1.618 117.25
1.000 115.32
0.618 114.13
HIGH 112.21
0.618 111.02
0.500 110.66
0.382 110.29
LOW 109.10
0.618 107.18
1.000 105.99
1.618 104.07
2.618 100.95
4.250 95.88
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 110.66 108.98
PP 110.63 107.38
S1 110.60 105.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.