CROX Crocs Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 77.67 79.65 1.98 2.5% 86.66
High 79.28 82.37 3.09 3.9% 87.31
Low 76.38 79.24 2.86 3.7% 77.21
Close 78.99 80.54 1.55 2.0% 77.43
Range 2.90 3.13 0.23 7.8% 10.10
ATR 3.28 3.28 0.01 0.2% 0.00
Volume 2,645,743 2,652,100 6,357 0.2% 9,531,425
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 90.10 88.45 82.26
R3 86.97 85.32 81.40
R2 83.84 83.84 81.11
R1 82.19 82.19 80.83 83.02
PP 80.72 80.72 80.72 81.13
S1 79.07 79.07 80.25 79.89
S2 77.59 77.59 79.97
S3 74.46 75.94 79.68
S4 71.34 72.81 78.82
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 110.95 104.29 82.99
R3 100.85 94.19 80.21
R2 90.75 90.75 79.28
R1 84.09 84.09 78.36 82.37
PP 80.65 80.65 80.65 79.79
S1 73.99 73.99 76.50 72.27
S2 70.55 70.55 75.58
S3 60.45 63.89 74.65
S4 50.35 53.79 71.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.37 75.74 6.63 8.2% 2.64 3.3% 72% True False 2,448,933
10 90.06 75.74 14.32 17.8% 2.95 3.7% 34% False False 2,015,606
20 91.63 75.74 15.89 19.7% 2.87 3.6% 30% False False 1,760,939
40 109.97 74.13 35.84 44.5% 2.97 3.7% 18% False False 2,150,107
60 110.18 74.13 36.05 44.8% 3.04 3.8% 18% False False 1,775,249
80 110.90 74.13 36.77 45.7% 2.99 3.7% 17% False False 1,630,865
100 122.84 74.13 48.71 60.5% 3.06 3.8% 13% False False 1,648,548
120 122.84 74.13 48.71 60.5% 3.55 4.4% 13% False False 1,717,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.66
2.618 90.56
1.618 87.43
1.000 85.50
0.618 84.30
HIGH 82.37
0.618 81.18
0.500 80.81
0.382 80.44
LOW 79.24
0.618 77.31
1.000 76.12
1.618 74.18
2.618 71.06
4.250 65.95
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 80.81 80.05
PP 80.72 79.55
S1 80.63 79.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.