CROX Crocs Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 81.18 80.64 -0.54 -0.7% 86.66
High 81.68 80.65 -1.03 -1.3% 87.31
Low 80.11 77.21 -2.90 -3.6% 77.21
Close 80.95 77.43 -3.52 -4.3% 77.43
Range 1.57 3.44 1.87 119.1% 10.10
ATR 3.37 3.39 0.03 0.8% 0.00
Volume 1,872,600 2,714,725 842,125 45.0% 9,531,425
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 88.75 86.53 79.32
R3 85.31 83.09 78.38
R2 81.87 81.87 78.06
R1 79.65 79.65 77.75 79.04
PP 78.43 78.43 78.43 78.13
S1 76.21 76.21 77.11 75.60
S2 74.99 74.99 76.80
S3 71.55 72.77 76.48
S4 68.11 69.33 75.54
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 110.95 104.29 82.99
R3 100.85 94.19 80.21
R2 90.75 90.75 79.28
R1 84.09 84.09 78.36 82.37
PP 80.65 80.65 80.65 79.79
S1 73.99 73.99 76.50 72.27
S2 70.55 70.55 75.58
S3 60.45 63.89 74.65
S4 50.35 53.79 71.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.31 77.21 10.10 13.0% 2.96 3.8% 2% False True 1,906,285
10 91.63 77.21 14.42 18.6% 3.69 4.8% 2% False True 1,924,804
20 91.63 77.21 14.42 18.6% 2.83 3.7% 2% False True 1,710,397
40 109.97 74.13 35.84 46.3% 2.99 3.9% 9% False False 2,013,178
60 110.18 74.13 36.05 46.6% 3.03 3.9% 9% False False 1,718,360
80 114.99 74.13 40.86 52.8% 2.99 3.9% 8% False False 1,590,339
100 122.84 74.13 48.71 62.9% 3.09 4.0% 7% False False 1,606,287
120 122.84 74.13 48.71 62.9% 3.58 4.6% 7% False False 1,685,929
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.27
2.618 89.66
1.618 86.22
1.000 84.09
0.618 82.78
HIGH 80.65
0.618 79.34
0.500 78.93
0.382 78.52
LOW 77.21
0.618 75.08
1.000 73.77
1.618 71.64
2.618 68.20
4.250 62.59
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 78.93 80.17
PP 78.43 79.25
S1 77.93 78.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.