CROX Crocs Inc (NASDAQ)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 103.13 101.70 -1.43 -1.4% 102.60
High 103.82 102.42 -1.40 -1.3% 107.08
Low 101.29 96.75 -4.54 -4.5% 96.75
Close 103.51 97.49 -6.02 -5.8% 97.49
Range 2.53 5.67 3.14 124.1% 10.33
ATR 3.56 3.79 0.23 6.4% 0.00
Volume 466,928 1,738,300 1,271,372 272.3% 5,938,628
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 115.90 112.36 100.61
R3 110.23 106.69 99.05
R2 104.56 104.56 98.53
R1 101.02 101.02 98.01 99.96
PP 98.89 98.89 98.89 98.35
S1 95.35 95.35 96.97 94.29
S2 93.22 93.22 96.45
S3 87.55 89.68 95.93
S4 81.88 84.01 94.37
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 131.43 124.79 103.17
R3 121.10 114.46 100.33
R2 110.77 110.77 99.38
R1 104.13 104.13 98.44 102.29
PP 100.44 100.44 100.44 99.52
S1 93.80 93.80 96.54 91.96
S2 90.11 90.11 95.60
S3 79.78 83.47 94.65
S4 69.45 73.14 91.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.08 96.75 10.33 10.6% 3.39 3.5% 7% False True 1,187,725
10 107.08 96.75 10.33 10.6% 2.99 3.1% 7% False True 1,149,727
20 118.28 96.75 21.53 22.1% 2.79 2.9% 3% False True 1,189,965
40 122.84 87.53 35.31 36.2% 3.16 3.2% 28% False False 1,441,294
60 122.84 86.11 36.73 37.7% 4.21 4.3% 31% False False 1,699,925
80 122.84 86.11 36.73 37.7% 4.16 4.3% 31% False False 1,649,757
100 122.84 86.11 36.73 37.7% 4.06 4.2% 31% False False 1,717,137
120 122.84 86.11 36.73 37.7% 3.99 4.1% 31% False False 1,617,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 126.52
2.618 117.26
1.618 111.59
1.000 108.09
0.618 105.92
HIGH 102.42
0.618 100.25
0.500 99.59
0.382 98.92
LOW 96.75
0.618 93.25
1.000 91.08
1.618 87.58
2.618 81.91
4.250 72.65
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 99.59 101.92
PP 98.89 100.44
S1 98.19 98.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.