CROX Crocs Inc (NASDAQ)


Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary
Previous Current
28-Oct-2025 29-Oct-2025 Change Change % Previous Week
Open 86.59 86.74 0.15 0.2% 83.13
High 87.35 88.40 1.05 1.2% 85.25
Low 85.55 86.60 1.05 1.2% 82.28
Close 86.74 87.00 0.26 0.3% 82.82
Range 1.80 1.80 0.00 0.0% 2.97
ATR 2.85 2.78 -0.08 -2.6% 0.00
Volume 1,829,500 202,229 -1,627,271 -88.9% 5,558,700
Daily Pivots for day following 29-Oct-2025
Classic Woodie Camarilla DeMark
R4 92.73 91.66 87.99
R3 90.93 89.86 87.49
R2 89.13 89.13 87.33
R1 88.06 88.06 87.16 88.60
PP 87.33 87.33 87.33 87.60
S1 86.26 86.26 86.83 86.80
S2 85.53 85.53 86.67
S3 83.73 84.46 86.50
S4 81.93 82.66 86.01
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 92.36 90.56 84.45
R3 89.39 87.59 83.64
R2 86.42 86.42 83.36
R1 84.62 84.62 83.09 84.04
PP 83.45 83.45 83.45 83.16
S1 81.65 81.65 82.55 81.07
S2 80.48 80.48 82.28
S3 77.51 78.68 82.00
S4 74.54 75.71 81.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.40 82.57 5.84 6.7% 2.24 2.6% 76% True False 1,324,045
10 88.40 81.17 7.23 8.3% 2.00 2.3% 81% True False 1,382,682
20 88.40 76.61 11.79 13.6% 2.58 3.0% 88% True False 1,582,601
40 90.06 75.28 14.78 17.0% 2.75 3.2% 79% False False 1,904,595
60 105.30 74.13 31.17 35.8% 2.84 3.3% 41% False False 2,145,342
80 109.97 74.13 35.84 41.2% 2.85 3.3% 36% False False 1,879,313
100 110.18 74.13 36.05 41.4% 2.93 3.4% 36% False False 1,755,686
120 122.84 74.13 48.71 56.0% 2.91 3.3% 26% False False 1,687,654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Fibonacci Retracements and Extensions
4.250 96.05
2.618 93.11
1.618 91.31
1.000 90.20
0.618 89.51
HIGH 88.40
0.618 87.71
0.500 87.50
0.382 87.29
LOW 86.60
0.618 85.49
1.000 84.80
1.618 83.69
2.618 81.89
4.250 78.95
Fisher Pivots for day following 29-Oct-2025
Pivot 1 day 3 day
R1 87.50 86.74
PP 87.33 86.48
S1 87.16 86.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.