A new trading system : Hot Topic

CROX Crocs Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 25.53 25.73 0.20 0.8% 24.69
High 25.92 25.78 -0.14 -0.5% 25.98
Low 25.48 25.00 -0.48 -1.9% 24.59
Close 25.83 25.10 -0.73 -2.8% 25.10
Range 0.44 0.78 0.34 77.3% 1.39
ATR This data is available to our premium members.
Volume 1,146,800 1,007,200 -139,600 -12.2% 7,542,627
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 27.63 27.15 25.53
R3 26.85 26.37 25.31
R2 26.07 26.07 25.24
R1 25.59 25.59 25.17 25.44
PP 25.29 25.29 25.29 25.22
S1 24.81 24.81 25.03 24.66
S2 24.51 24.51 24.96
S3 23.73 24.03 24.89
S4 22.95 23.25 24.67
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 29.39 28.64 25.86
R3 28.00 27.25 25.48
R2 26.61 26.61 25.35
R1 25.86 25.86 25.23 26.24
PP 25.22 25.22 25.22 25.41
S1 24.47 24.47 24.97 24.85
S2 23.83 23.83 24.85
S3 22.44 23.08 24.72
S4 21.05 21.69 24.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.98 25.00 0.98 3.9% 0.60 2.4% 10% False True 1,029,005
10 25.98 24.59 1.39 5.5% 0.68 2.7% 37% False False 1,260,902
20 25.98 24.46 1.52 6.1% 0.61 2.4% 42% False False 1,255,521
40 29.13 24.23 4.90 19.5% 0.83 3.3% 18% False False 1,546,645
60 29.13 24.23 4.90 19.5% 0.81 3.2% 18% False False 1,491,248
80 29.70 24.23 5.47 21.8% 0.84 3.3% 16% False False 1,380,676
100 31.88 24.23 7.65 30.5% 0.95 3.8% 11% False False 1,377,018
120 31.88 23.64 8.24 32.8% 1.02 4.1% 18% False False 1,356,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.10
2.618 27.82
1.618 27.04
1.000 26.56
0.618 26.26
HIGH 25.78
0.618 25.48
0.500 25.39
0.382 25.30
LOW 25.00
0.618 24.52
1.000 24.22
1.618 23.74
2.618 22.96
4.250 21.69
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.