Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
107.30 |
109.47 |
2.17 |
2.0% |
101.04 |
High |
112.69 |
112.21 |
-0.48 |
-0.4% |
112.69 |
Low |
102.31 |
109.10 |
6.79 |
6.6% |
98.14 |
Close |
110.65 |
110.58 |
-0.08 |
-0.1% |
110.58 |
Range |
10.38 |
3.11 |
-7.27 |
-70.0% |
14.55 |
ATR |
5.14 |
5.00 |
-0.15 |
-2.8% |
0.00 |
Volume |
4,195,000 |
1,073,931 |
-3,121,069 |
-74.4% |
11,535,535 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
119.96 |
118.38 |
112.29 |
|
R3 |
116.85 |
115.27 |
111.43 |
|
R2 |
113.74 |
113.74 |
111.15 |
|
R1 |
112.16 |
112.16 |
110.86 |
112.95 |
PP |
110.63 |
110.63 |
110.63 |
111.02 |
S1 |
109.05 |
109.05 |
110.29 |
109.84 |
S2 |
107.52 |
107.52 |
110.00 |
|
S3 |
104.41 |
105.93 |
109.72 |
|
S4 |
101.29 |
102.82 |
108.86 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150.79 |
145.23 |
118.58 |
|
R3 |
136.24 |
130.68 |
114.58 |
|
R2 |
121.69 |
121.69 |
113.24 |
|
R1 |
116.13 |
116.13 |
111.91 |
118.91 |
PP |
107.14 |
107.14 |
107.14 |
108.52 |
S1 |
101.58 |
101.58 |
109.24 |
104.36 |
S2 |
92.59 |
92.59 |
107.91 |
|
S3 |
78.04 |
87.03 |
106.57 |
|
S4 |
63.49 |
72.48 |
102.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
112.69 |
98.14 |
14.55 |
13.2% |
4.43 |
4.0% |
85% |
False |
False |
2,307,107 |
10 |
112.69 |
92.89 |
19.80 |
17.9% |
3.67 |
3.3% |
89% |
False |
False |
1,813,535 |
20 |
112.69 |
87.35 |
25.34 |
22.9% |
3.60 |
3.3% |
92% |
False |
False |
1,624,623 |
40 |
113.57 |
86.11 |
27.46 |
24.8% |
4.92 |
4.4% |
89% |
False |
False |
1,896,448 |
60 |
113.57 |
86.11 |
27.46 |
24.8% |
4.74 |
4.3% |
89% |
False |
False |
1,903,431 |
80 |
113.57 |
86.11 |
27.46 |
24.8% |
4.37 |
4.0% |
89% |
False |
False |
1,820,546 |
100 |
115.39 |
86.11 |
29.28 |
26.5% |
4.25 |
3.8% |
84% |
False |
False |
1,677,070 |
120 |
115.39 |
86.11 |
29.28 |
26.5% |
4.07 |
3.7% |
84% |
False |
False |
1,612,504 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
125.44 |
2.618 |
120.36 |
1.618 |
117.25 |
1.000 |
115.32 |
0.618 |
114.13 |
HIGH |
112.21 |
0.618 |
111.02 |
0.500 |
110.66 |
0.382 |
110.29 |
LOW |
109.10 |
0.618 |
107.18 |
1.000 |
105.99 |
1.618 |
104.07 |
2.618 |
100.95 |
4.250 |
95.88 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
110.66 |
108.98 |
PP |
110.63 |
107.38 |
S1 |
110.60 |
105.78 |
|