CROX Crocs Inc (NASDAQ)

Trading Metrics calculated at close of trading on 12-Apr-2021

Day Change Summary
	Previous	Current
	09-Apr-2021	12-Apr-2021	Change	Change %	Previous Week
Open	80.71	82.29	1.58	2.0%	81.07
High	81.61	83.20	1.59	1.9%	84.78
Low	79.82	80.27	0.45	0.6%	78.26
Close	81.49	82.70	1.21	1.5%	81.49
Range	1.79	2.93	1.14	63.6%	6.52
ATR	3.57	3.52	-0.05	-1.3%	0.00
Volume	521,100	753,800	232,700	44.7%	8,109,607

Daily Pivots for day following 12-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	90.84	89.70	84.31
R3	87.91	86.77	83.51
R2	84.98	84.98	83.24
R1	83.84	83.84	82.97	84.41
PP	82.06	82.06	82.06	82.34
S1	80.91	80.91	82.43	81.49
S2	79.13	79.13	82.16
S3	76.20	77.99	81.89
S4	73.27	75.06	81.09

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	101.07	97.80	85.08
R3	94.55	91.28	83.28
R2	88.03	88.03	82.69
R1	84.76	84.76	82.09	86.40
PP	81.51	81.51	81.51	82.33
S1	78.24	78.24	80.89	79.88
S2	74.99	74.99	80.29
S3	68.47	71.72	79.70
S4	61.95	65.20	77.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.20	79.71	3.49	4.2%	2.47	3.0%	86%	True	False	642,200
10	84.78	78.26	6.52	7.9%	2.67	3.2%	68%	False	False	815,960
20	84.78	73.70	11.08	13.4%	3.55	4.3%	81%	False	False	821,803
40	86.40	70.37	16.03	19.4%	3.86	4.7%	77%	False	False	971,427
60	86.40	70.34	16.06	19.4%	3.88	4.7%	77%	False	False	980,065
80	86.40	70.34	16.06	19.4%	3.83	4.6%	77%	False	False	985,066
100	86.40	66.70	19.70	23.8%	3.72	4.5%	81%	False	False	976,601
120	86.40	65.37	21.03	25.4%	3.63	4.4%	82%	False	False	969,365

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.68
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	95.64
2.618	90.86
1.618	87.93
1.000	86.13
0.618	85.01
HIGH	83.20
0.618	82.08
0.500	81.73
0.382	81.39
LOW	80.27
0.618	78.46
1.000	77.34
1.618	75.53
2.618	72.61
4.250	67.83

Fisher Pivots for day following 12-Apr-2021
Pivot	1 day	3 day
R1	82.38	82.30
PP	82.06	81.91
S1	81.73	81.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols