CROX Crocs Inc (NASDAQ)

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	112.94	111.16	-1.78	-1.6%	109.21
High	113.30	111.60	-1.70	-1.5%	110.21
Low	110.11	104.07	-6.04	-5.5%	101.65
Close	112.28	105.16	-7.12	-6.3%	106.74
Range	3.19	7.53	4.34	136.1%	8.56
ATR	5.06	5.28	0.23	4.5%	0.00
Volume	2,070,800	2,094,700	23,900	1.2%	18,475,557

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	129.53	124.88	109.30
R3	122.00	117.35	107.23
R2	114.47	114.47	106.54
R1	109.82	109.82	105.85	108.38
PP	106.94	106.94	106.94	106.23
S1	102.29	102.29	104.47	100.85
S2	99.41	99.41	103.78
S3	91.88	94.76	103.09
S4	84.35	87.23	101.02

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	131.88	127.87	111.45
R3	123.32	119.31	109.09
R2	114.76	114.76	108.31
R1	110.75	110.75	107.52	108.48
PP	106.20	106.20	106.20	105.06
S1	102.19	102.19	105.96	99.92
S2	97.64	97.64	105.17
S3	89.08	93.63	104.39
S4	80.52	85.07	102.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.63	103.36	11.27	10.7%	5.49	5.2%	16%	False	False	1,831,280
10	114.63	101.65	12.98	12.3%	5.22	5.0%	27%	False	False	1,944,605
20	118.74	101.65	17.09	16.3%	4.81	4.6%	21%	False	False	1,865,052
40	121.93	101.65	20.28	19.3%	4.67	4.4%	17%	False	False	1,581,133
60	151.32	101.65	49.67	47.2%	5.36	5.1%	7%	False	False	1,941,240
80	151.32	101.65	49.67	47.2%	5.18	4.9%	7%	False	False	1,753,795
100	151.32	101.65	49.67	47.2%	5.08	4.8%	7%	False	False	1,665,195
120	151.32	101.65	49.67	47.2%	5.07	4.8%	7%	False	False	1,653,663

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.95
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	143.60
2.618	131.31
1.618	123.78
1.000	119.13
0.618	116.25
HIGH	111.60
0.618	108.72
0.500	107.84
0.382	106.95
LOW	104.07
0.618	99.42
1.000	96.54
1.618	91.89
2.618	84.36
4.250	72.07

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	107.84	109.35
PP	106.94	107.95
S1	106.05	106.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols