CROX Crocs Inc (NASDAQ)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 105.11 105.12 0.01 0.0% 107.10
High 107.90 105.48 -2.42 -2.2% 107.95
Low 104.87 103.11 -1.76 -1.7% 103.11
Close 105.85 103.75 -2.10 -2.0% 103.75
Range 3.03 2.37 -0.66 -21.8% 4.84
ATR 3.46 3.41 -0.05 -1.5% 0.00
Volume 876,600 748,900 -127,700 -14.6% 8,760,685
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 111.22 109.86 105.05
R3 108.85 107.49 104.40
R2 106.48 106.48 104.18
R1 105.12 105.12 103.97 104.62
PP 104.11 104.11 104.11 103.86
S1 102.75 102.75 103.53 102.25
S2 101.74 101.74 103.32
S3 99.37 100.38 103.10
S4 97.00 98.01 102.45
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 119.46 116.44 106.41
R3 114.62 111.60 105.08
R2 109.78 109.78 104.64
R1 106.76 106.76 104.19 105.85
PP 104.94 104.94 104.94 104.48
S1 101.92 101.92 103.31 101.01
S2 100.10 100.10 102.86
S3 95.26 97.08 102.42
S4 90.42 92.24 101.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.90 103.11 4.79 4.6% 2.88 2.8% 13% False True 1,008,237
10 108.42 103.11 5.31 5.1% 2.71 2.6% 12% False True 957,186
20 110.18 98.35 11.83 11.4% 3.61 3.5% 46% False False 1,236,116
40 110.18 94.45 15.73 15.2% 3.22 3.1% 59% False False 1,243,705
60 110.38 94.45 15.93 15.4% 3.09 3.0% 58% False False 1,236,250
80 121.21 94.45 26.76 25.8% 2.95 2.8% 35% False False 1,298,259
100 122.84 92.89 29.95 28.9% 3.18 3.1% 36% False False 1,443,089
120 122.84 87.35 35.49 34.2% 3.23 3.1% 46% False False 1,445,838
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 115.55
2.618 111.68
1.618 109.31
1.000 107.85
0.618 106.94
HIGH 105.48
0.618 104.57
0.500 104.30
0.382 104.02
LOW 103.11
0.618 101.65
1.000 100.74
1.618 99.28
2.618 96.91
4.250 93.04
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 104.30 105.51
PP 104.11 104.92
S1 103.93 104.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.