Verifying Hunters method : Hot Topic

CROX Crocs Inc (NASDAQ)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 28-Mar-2019

Day Change Summary
	Previous	Current
	27-Mar-2019	28-Mar-2019	Change	Change %	Previous Week
Open	25.53	25.89	0.36	1.4%	24.69
High	25.66	26.63	0.97	3.8%	25.98
Low	25.23	25.89	0.67	2.6%	24.59
Close	25.54	26.12	0.58	2.3%	25.10
Range	0.44	0.74	0.31	70.1%	1.39
ATR	0.78	0.81	0.02	2.8%	0.00
Volume	3,086,900	677,600	-2,409,300	-78.0%	5,311,127

Daily Pivots for day following 28-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	28.43	28.02	26.53
R3	27.69	27.28	26.32
R2	26.95	26.95	26.26
R1	26.54	26.54	26.19	26.75
PP	26.21	26.21	26.21	26.32
S1	25.80	25.80	26.05	26.01
S2	25.47	25.47	25.98
S3	24.73	25.06	25.92
S4	23.99	24.32	25.71

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	29.39	28.64	25.86
R3	28.00	27.25	25.48
R2	26.61	26.61	25.35
R1	25.86	25.86	25.23	26.24
PP	25.22	25.22	25.22	25.41
S1	24.47	24.47	24.97	24.85
S2	23.83	23.83	24.85
S3	22.44	23.08	24.72
S4	21.05	21.69	24.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.63	24.83	1.80	6.9%	0.66	2.5%	72%	True	False	1,345,140
10	26.63	24.59	2.04	7.8%	0.67	2.6%	75%	True	False	1,316,552
20	26.63	24.23	2.40	9.2%	0.72	2.8%	79%	True	False	1,436,186
40	29.13	24.23	4.90	18.8%	0.83	3.2%	39%	False	False	1,438,490
60	31.88	24.23	7.65	29.3%	0.96	3.7%	25%	False	False	1,350,796
80	31.88	23.64	8.24	31.5%	1.03	3.9%	30%	False	False	1,320,385
100	31.88	20.33	11.55	44.2%	1.08	4.2%	50%	False	False	1,348,616
120	31.88	18.30	13.58	52.0%	1.04	4.0%	58%	False	False	1,271,757

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29.78
2.618	28.57
1.618	27.83
1.000	27.37
0.618	27.09
HIGH	26.63
0.618	26.35
0.500	26.26
0.382	26.17
LOW	25.89
0.618	25.43
1.000	25.15
1.618	24.69
2.618	23.95
4.250	22.75

Fisher Pivots for day following 28-Mar-2019
Pivot	1 day	3 day
R1	26.26	26.06
PP	26.21	25.99
S1	26.17	25.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols