CROX Crocs Inc (NASDAQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	120.76	120.23	-0.53	-0.4%	126.96
High	124.10	122.63	-1.47	-1.2%	128.34
Low	119.72	119.83	0.11	0.1%	118.60
Close	121.08	120.54	-0.54	-0.4%	120.54
Range	4.38	2.80	-1.58	-36.0%	9.74
ATR	4.33	4.22	-0.11	-2.5%	0.00
Volume	715,400	809,800	94,400	13.2%	8,003,792

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	129.40	127.77	122.08
R3	126.60	124.97	121.31
R2	123.80	123.80	121.05
R1	122.17	122.17	120.80	122.99
PP	121.00	121.00	121.00	121.41
S1	119.37	119.37	120.28	120.19
S2	118.20	118.20	120.03
S3	115.40	116.57	119.77
S4	112.60	113.77	119.00

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	151.71	145.87	125.90
R3	141.97	136.13	123.22
R2	132.23	132.23	122.33
R1	126.39	126.39	121.43	124.44
PP	122.49	122.49	122.49	121.52
S1	116.65	116.65	119.65	114.70
S2	112.75	112.75	118.75
S3	103.01	106.91	117.86
S4	93.27	97.17	115.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124.67	118.60	6.07	5.0%	3.87	3.2%	32%	False	False	839,418
10	128.94	118.60	10.34	8.6%	4.29	3.6%	19%	False	False	976,959
20	135.75	118.60	17.15	14.2%	4.07	3.4%	11%	False	False	993,521
40	146.79	118.60	28.19	23.4%	3.86	3.2%	7%	False	False	1,044,091
60	146.79	118.60	28.19	23.4%	3.97	3.3%	7%	False	False	1,127,969
80	146.79	116.11	30.69	25.5%	3.77	3.1%	14%	False	False	1,103,320
100	146.79	97.86	48.93	40.6%	3.89	3.2%	46%	False	False	1,229,910
120	146.79	94.50	52.29	43.4%	3.72	3.1%	50%	False	False	1,247,006

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.97
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	134.53
2.618	129.96
1.618	127.16
1.000	125.43
0.618	124.36
HIGH	122.63
0.618	121.56
0.500	121.23
0.382	120.90
LOW	119.83
0.618	118.10
1.000	117.03
1.618	115.30
2.618	112.50
4.250	107.93

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	121.23	121.91
PP	121.00	121.45
S1	120.77	121.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols