A new trading system : Hot Topic

CROX Crocs Inc (NASDAQ)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	25.53	25.73	0.20	0.8%	24.69
High	25.92	25.78	-0.14	-0.5%	25.98
Low	25.48	25.00	-0.48	-1.9%	24.59
Close	25.83	25.10	-0.73	-2.8%	25.10
Range	0.44	0.78	0.34	77.3%	1.39
ATR	This data is available to our premium members.
Volume	1,146,800	1,007,200	-139,600	-12.2%	7,542,627

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	27.63	27.15	25.53
R3	26.85	26.37	25.31
R2	26.07	26.07	25.24
R1	25.59	25.59	25.17	25.44
PP	25.29	25.29	25.29	25.22
S1	24.81	24.81	25.03	24.66
S2	24.51	24.51	24.96
S3	23.73	24.03	24.89
S4	22.95	23.25	24.67

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	29.39	28.64	25.86
R3	28.00	27.25	25.48
R2	26.61	26.61	25.35
R1	25.86	25.86	25.23	26.24
PP	25.22	25.22	25.22	25.41
S1	24.47	24.47	24.97	24.85
S2	23.83	23.83	24.85
S3	22.44	23.08	24.72
S4	21.05	21.69	24.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.98	25.00	0.98	3.9%	0.60	2.4%	10%	False	True	1,029,005
10	25.98	24.59	1.39	5.5%	0.68	2.7%	37%	False	False	1,260,902
20	25.98	24.46	1.52	6.1%	0.61	2.4%	42%	False	False	1,255,521
40	29.13	24.23	4.90	19.5%	0.83	3.3%	18%	False	False	1,546,645
60	29.13	24.23	4.90	19.5%	0.81	3.2%	18%	False	False	1,491,248
80	29.70	24.23	5.47	21.8%	0.84	3.3%	16%	False	False	1,380,676
100	31.88	24.23	7.65	30.5%	0.95	3.8%	11%	False	False	1,377,018
120	31.88	23.64	8.24	32.8%	1.02	4.1%	18%	False	False	1,356,853

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.10
2.618	27.82
1.618	27.04
1.000	26.56
0.618	26.26
HIGH	25.78
0.618	25.48
0.500	25.39
0.382	25.30
LOW	25.00
0.618	24.52
1.000	24.22
1.618	23.74
2.618	22.96
4.250	21.69

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols