CROX Crocs Inc (NASDAQ)


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 126.70 125.37 -1.33 -1.0% 145.28
High 129.18 126.41 -2.77 -2.1% 145.70
Low 124.85 124.32 -0.53 -0.4% 129.70
Close 125.43 124.51 -0.92 -0.7% 129.82
Range 4.33 2.09 -2.24 -51.7% 16.00
ATR 5.02 4.81 -0.21 -4.2% 0.00
Volume 1,091,200 82,854 -1,008,346 -92.4% 6,644,661
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 131.35 130.02 125.66
R3 129.26 127.93 125.08
R2 127.17 127.17 124.89
R1 125.84 125.84 124.70 125.46
PP 125.08 125.08 125.08 124.89
S1 123.75 123.75 124.32 123.37
S2 122.99 122.99 124.13
S3 120.90 121.66 123.94
S4 118.81 119.57 123.36
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 183.07 172.45 138.62
R3 167.07 156.45 134.22
R2 151.07 151.07 132.75
R1 140.45 140.45 131.29 137.76
PP 135.07 135.07 135.07 133.73
S1 124.45 124.45 128.35 121.76
S2 119.07 119.07 126.89
S3 103.07 108.45 125.42
S4 87.07 92.45 121.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.37 124.32 12.05 9.7% 5.24 4.2% 2% False True 870,850
10 145.70 124.32 21.38 17.2% 4.51 3.6% 1% False True 808,671
20 147.32 124.32 23.00 18.5% 4.62 3.7% 1% False True 757,934
40 147.32 124.32 23.00 18.5% 4.62 3.7% 1% False True 882,242
60 147.32 112.50 34.82 28.0% 5.05 4.1% 34% False False 1,208,948
80 147.32 112.50 34.82 28.0% 4.90 3.9% 34% False False 1,265,255
100 150.14 112.50 37.64 30.2% 4.71 3.8% 32% False False 1,246,018
120 165.32 112.50 52.82 42.4% 4.70 3.8% 23% False False 1,251,077
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 307 trading days
Fibonacci Retracements and Extensions
4.250 135.29
2.618 131.88
1.618 129.79
1.000 128.50
0.618 127.70
HIGH 126.41
0.618 125.61
0.500 125.37
0.382 125.12
LOW 124.32
0.618 123.03
1.000 122.23
1.618 120.94
2.618 118.85
4.250 115.44
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 125.37 128.15
PP 125.08 126.93
S1 124.80 125.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.