CROX Crocs Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Mar-2019
Day Change Summary
Previous Current
27-Mar-2019 28-Mar-2019 Change Change % Previous Week
Open 25.53 25.89 0.36 1.4% 24.69
High 25.66 26.63 0.97 3.8% 25.98
Low 25.23 25.89 0.67 2.6% 24.59
Close 25.54 26.12 0.58 2.3% 25.10
Range 0.44 0.74 0.31 70.1% 1.39
ATR 0.78 0.81 0.02 2.8% 0.00
Volume 3,086,900 677,600 -2,409,300 -78.0% 5,311,127
Daily Pivots for day following 28-Mar-2019
Classic Woodie Camarilla DeMark
R4 28.43 28.02 26.53
R3 27.69 27.28 26.32
R2 26.95 26.95 26.26
R1 26.54 26.54 26.19 26.75
PP 26.21 26.21 26.21 26.32
S1 25.80 25.80 26.05 26.01
S2 25.47 25.47 25.98
S3 24.73 25.06 25.92
S4 23.99 24.32 25.71
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 29.39 28.64 25.86
R3 28.00 27.25 25.48
R2 26.61 26.61 25.35
R1 25.86 25.86 25.23 26.24
PP 25.22 25.22 25.22 25.41
S1 24.47 24.47 24.97 24.85
S2 23.83 23.83 24.85
S3 22.44 23.08 24.72
S4 21.05 21.69 24.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.63 24.83 1.80 6.9% 0.66 2.5% 72% True False 1,345,140
10 26.63 24.59 2.04 7.8% 0.67 2.6% 75% True False 1,316,552
20 26.63 24.23 2.40 9.2% 0.72 2.8% 79% True False 1,436,186
40 29.13 24.23 4.90 18.8% 0.83 3.2% 39% False False 1,438,490
60 31.88 24.23 7.65 29.3% 0.96 3.7% 25% False False 1,350,796
80 31.88 23.64 8.24 31.5% 1.03 3.9% 30% False False 1,320,385
100 31.88 20.33 11.55 44.2% 1.08 4.2% 50% False False 1,348,616
120 31.88 18.30 13.58 52.0% 1.04 4.0% 58% False False 1,271,757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.78
2.618 28.57
1.618 27.83
1.000 27.37
0.618 27.09
HIGH 26.63
0.618 26.35
0.500 26.26
0.382 26.17
LOW 25.89
0.618 25.43
1.000 25.15
1.618 24.69
2.618 23.95
4.250 22.75
Fisher Pivots for day following 28-Mar-2019
Pivot 1 day 3 day
R1 26.26 26.06
PP 26.21 25.99
S1 26.17 25.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.