CRR Carbo Ceramics Inc (NYSE)
| Trading Metrics calculated at close of trading on 20-Dec-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2019 |
20-Dec-2019 |
Change |
Change % |
Previous Week |
| Open |
0.30 |
0.30 |
0.00 |
0.0% |
0.29 |
| High |
0.34 |
0.34 |
0.00 |
0.0% |
0.38 |
| Low |
0.27 |
0.27 |
0.00 |
0.0% |
0.26 |
| Close |
0.30 |
0.30 |
0.00 |
0.0% |
0.30 |
| Range |
0.07 |
0.07 |
0.00 |
0.0% |
0.12 |
| ATR |
0.07 |
0.07 |
0.00 |
0.0% |
0.00 |
| Volume |
945,700 |
945,700 |
0 |
0.0% |
9,727,200 |
|
| Daily Pivots for day following 20-Dec-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.51 |
0.47 |
0.33 |
|
| R3 |
0.44 |
0.40 |
0.32 |
|
| R2 |
0.37 |
0.37 |
0.31 |
|
| R1 |
0.33 |
0.33 |
0.30 |
0.32 |
| PP |
0.30 |
0.30 |
0.30 |
0.30 |
| S1 |
0.27 |
0.27 |
0.29 |
0.25 |
| S2 |
0.24 |
0.24 |
0.28 |
|
| S3 |
0.17 |
0.20 |
0.28 |
|
| S4 |
0.10 |
0.13 |
0.26 |
|
|
| Weekly Pivots for week ending 20-Dec-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.67 |
0.60 |
0.36 |
|
| R3 |
0.55 |
0.48 |
0.33 |
|
| R2 |
0.43 |
0.43 |
0.32 |
|
| R1 |
0.36 |
0.36 |
0.31 |
0.40 |
| PP |
0.31 |
0.31 |
0.31 |
0.33 |
| S1 |
0.24 |
0.24 |
0.29 |
0.28 |
| S2 |
0.19 |
0.19 |
0.28 |
|
| S3 |
0.07 |
0.12 |
0.26 |
|
| S4 |
-0.05 |
0.00 |
0.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.34 |
0.26 |
0.08 |
25.9% |
0.05 |
16.9% |
44% |
True |
False |
879,500 |
| 10 |
0.38 |
0.26 |
0.12 |
40.4% |
0.07 |
22.5% |
31% |
False |
False |
972,720 |
| 20 |
0.45 |
0.26 |
0.19 |
62.3% |
0.06 |
19.9% |
20% |
False |
False |
681,560 |
| 40 |
0.50 |
0.26 |
0.24 |
80.8% |
0.06 |
20.7% |
15% |
False |
False |
577,215 |
| 60 |
1.69 |
0.26 |
1.43 |
481.5% |
0.08 |
28.4% |
3% |
False |
False |
749,356 |
| 80 |
2.08 |
0.26 |
1.82 |
612.8% |
0.11 |
36.1% |
2% |
False |
False |
605,005 |
| 100 |
2.68 |
0.26 |
2.42 |
814.8% |
0.13 |
45.0% |
2% |
False |
False |
523,978 |
| 120 |
2.68 |
0.26 |
2.42 |
814.8% |
0.14 |
47.9% |
2% |
False |
False |
461,291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.63 |
|
2.618 |
0.52 |
|
1.618 |
0.45 |
|
1.000 |
0.41 |
|
0.618 |
0.38 |
|
HIGH |
0.34 |
|
0.618 |
0.31 |
|
0.500 |
0.31 |
|
0.382 |
0.30 |
|
LOW |
0.27 |
|
0.618 |
0.23 |
|
1.000 |
0.21 |
|
1.618 |
0.16 |
|
2.618 |
0.10 |
|
4.250 |
-0.01 |
|
|
| Fisher Pivots for day following 20-Dec-2019 |
| Pivot |
1 day |
3 day |
| R1 |
0.31 |
0.30 |
| PP |
0.30 |
0.30 |
| S1 |
0.30 |
0.30 |
|