CRVL CorVel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 117.90 119.29 1.39 1.2% 116.87
High 119.13 119.66 0.53 0.4% 120.27
Low 116.47 116.96 0.49 0.4% 114.89
Close 119.13 117.33 -1.80 -1.5% 117.33
Range 2.66 2.70 0.04 1.5% 5.38
ATR 6.77 6.48 -0.29 -4.3% 0.00
Volume 49,300 47,100 -2,200 -4.5% 475,208
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 126.09 124.41 118.82
R3 123.39 121.71 118.07
R2 120.68 120.68 117.83
R1 119.01 119.01 117.58 118.50
PP 117.98 117.98 117.98 117.73
S1 116.31 116.31 117.08 115.79
S2 115.28 115.28 116.83
S3 112.58 113.61 116.59
S4 109.88 110.90 115.84
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 133.64 130.86 120.29
R3 128.26 125.48 118.81
R2 122.88 122.88 118.32
R1 120.10 120.10 117.82 121.49
PP 117.50 117.50 117.50 118.19
S1 114.72 114.72 116.84 116.11
S2 112.12 112.12 116.34
S3 106.74 109.34 115.85
S4 101.36 103.96 114.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.27 115.83 4.45 3.8% 3.07 2.6% 34% False False 52,481
10 128.25 114.89 13.36 11.4% 4.50 3.8% 18% False False 81,230
20 128.61 112.97 15.65 13.3% 5.04 4.3% 28% False False 99,054
40 128.61 108.55 20.06 17.1% 3.96 3.4% 44% False False 102,148
60 128.61 103.80 24.81 21.1% 3.65 3.1% 55% False False 98,719
80 374.67 103.80 270.87 230.9% 4.76 4.1% 5% False False 104,413
100 374.67 103.80 270.87 230.9% 4.91 4.2% 5% False False 97,883
120 381.73 103.80 277.93 236.9% 5.32 4.5% 5% False False 95,330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 131.14
2.618 126.73
1.618 124.03
1.000 122.36
0.618 121.33
HIGH 119.66
0.618 118.63
0.500 118.31
0.382 117.99
LOW 116.96
0.618 115.29
1.000 114.26
1.618 112.59
2.618 109.89
4.250 105.48
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 118.31 117.74
PP 117.98 117.61
S1 117.66 117.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols