CRVL CorVel Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 30-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
109.03 |
108.38 |
-0.65 |
-0.6% |
115.09 |
| High |
109.60 |
109.22 |
-0.38 |
-0.3% |
117.10 |
| Low |
107.02 |
106.71 |
-0.31 |
-0.3% |
108.68 |
| Close |
109.00 |
108.69 |
-0.31 |
-0.3% |
110.31 |
| Range |
2.58 |
2.51 |
-0.07 |
-2.5% |
8.43 |
| ATR |
4.04 |
3.93 |
-0.11 |
-2.7% |
0.00 |
| Volume |
230,200 |
45,778 |
-184,422 |
-80.1% |
1,183,345 |
|
| Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.74 |
114.72 |
110.07 |
|
| R3 |
113.23 |
112.21 |
109.38 |
|
| R2 |
110.72 |
110.72 |
109.15 |
|
| R1 |
109.70 |
109.70 |
108.92 |
110.21 |
| PP |
108.21 |
108.21 |
108.21 |
108.46 |
| S1 |
107.19 |
107.19 |
108.46 |
107.70 |
| S2 |
105.70 |
105.70 |
108.23 |
|
| S3 |
103.19 |
104.68 |
108.00 |
|
| S4 |
100.68 |
102.17 |
107.31 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.30 |
132.23 |
114.94 |
|
| R3 |
128.88 |
123.81 |
112.63 |
|
| R2 |
120.45 |
120.45 |
111.85 |
|
| R1 |
115.38 |
115.38 |
111.08 |
113.71 |
| PP |
112.03 |
112.03 |
112.03 |
111.19 |
| S1 |
106.96 |
106.96 |
109.54 |
105.28 |
| S2 |
103.60 |
103.60 |
108.77 |
|
| S3 |
95.18 |
98.53 |
107.99 |
|
| S4 |
86.75 |
90.11 |
105.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115.21 |
106.71 |
8.50 |
7.8% |
3.11 |
2.9% |
23% |
False |
True |
224,644 |
| 10 |
118.80 |
106.71 |
12.09 |
11.1% |
3.46 |
3.2% |
16% |
False |
True |
179,194 |
| 20 |
119.57 |
106.02 |
13.55 |
12.5% |
4.48 |
4.1% |
20% |
False |
False |
165,092 |
| 40 |
119.57 |
103.76 |
15.81 |
14.5% |
3.53 |
3.2% |
31% |
False |
False |
128,721 |
| 60 |
128.61 |
103.76 |
24.85 |
22.9% |
3.84 |
3.5% |
20% |
False |
False |
118,141 |
| 80 |
128.61 |
103.76 |
24.85 |
22.9% |
3.61 |
3.3% |
20% |
False |
False |
110,704 |
| 100 |
374.67 |
103.76 |
270.91 |
249.2% |
4.74 |
4.4% |
2% |
False |
False |
101,174 |
| 120 |
381.73 |
103.76 |
277.97 |
255.7% |
5.96 |
5.5% |
2% |
False |
False |
91,887 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119.89 |
|
2.618 |
115.79 |
|
1.618 |
113.28 |
|
1.000 |
111.73 |
|
0.618 |
110.77 |
|
HIGH |
109.22 |
|
0.618 |
108.26 |
|
0.500 |
107.97 |
|
0.382 |
107.67 |
|
LOW |
106.71 |
|
0.618 |
105.16 |
|
1.000 |
104.20 |
|
1.618 |
102.65 |
|
2.618 |
100.14 |
|
4.250 |
96.04 |
|
|
| Fisher Pivots for day following 30-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108.45 |
109.28 |
| PP |
108.21 |
109.08 |
| S1 |
107.97 |
108.89 |
|