CRVL CorVel Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary Previous Current 18-Aug-2025 19-Aug-2025 Change Change % Previous Week Open 87.93 89.11 1.18 1.3% 86.14 High 89.36 90.00 0.64 0.7% 91.92 Low 87.93 89.10 1.17 1.3% 85.88 Close 88.82 89.51 0.69 0.8% 88.22 Range 1.43 0.90 -0.53 -37.1% 6.04 ATR 2.31 2.23 -0.08 -3.5% 0.00 Volume 121,000 90,953 -30,047 -24.8% 1,486,249
Daily Pivots for day following 19-Aug-2025 Classic Woodie Camarilla DeMark R4 92.24 91.77 90.01 R3 91.34 90.87 89.76 R2 90.44 90.44 89.68 R1 89.97 89.97 89.59 90.21 PP 89.54 89.54 89.54 89.65 S1 89.07 89.07 89.43 89.31 S2 88.64 88.64 89.35 S3 87.74 88.17 89.26 S4 86.84 87.27 89.02	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 106.79 103.55 91.54 R3 100.75 97.51 89.88 R2 94.71 94.71 89.33 R1 91.47 91.47 88.77 93.09 PP 88.67 88.67 88.67 89.48 S1 85.43 85.43 87.67 87.05 S2 82.63 82.63 87.11 S3 76.59 79.39 86.56 S4 70.55 73.35 84.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.27 87.81 2.46 2.7% 1.53 1.7% 69% False False 118,240 10 91.92 87.05 4.87 5.4% 2.10 2.4% 51% False False 130,800 20 91.92 85.13 6.79 7.6% 2.30 2.6% 65% False False 146,150 40 97.97 85.13 12.84 14.3% 2.42 2.7% 34% False False 153,661 60 101.71 85.13 16.58 18.5% 2.45 2.7% 26% False False 150,862 80 105.51 85.13 20.38 22.8% 2.48 2.8% 21% False False 157,674 100 111.40 85.13 26.27 29.3% 2.46 2.8% 17% False False 150,739 120 117.22 85.13 32.09 35.9% 2.53 2.8% 14% False False 147,307
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 392 trading days	Fibonacci Retracements and Extensions 4.250 93.83 2.618 92.36 1.618 91.46 1.000 90.90 0.618 90.56 HIGH 90.00 0.618 89.66 0.500 89.55 0.382 89.44 LOW 89.10 0.618 88.54 1.000 88.20 1.618 87.64 2.618 86.74 4.250 85.28
Fisher Pivots for day following 19-Aug-2025 Pivot 1 day 3 day R1 89.55 89.31 PP 89.54 89.11 S1 89.52 88.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.