CRVL CorVel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 103.96 104.69 0.73 0.7% 105.56
High 105.23 104.69 -0.54 -0.5% 105.69
Low 102.34 102.77 0.43 0.4% 101.36
Close 104.72 103.19 -1.53 -1.5% 102.11
Range 2.89 1.92 -0.97 -33.5% 4.33
ATR 2.61 2.57 -0.05 -1.8% 0.00
Volume 95,500 43,420 -52,080 -54.5% 528,100
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 109.31 108.17 104.25
R3 107.39 106.25 103.72
R2 105.47 105.47 103.54
R1 104.33 104.33 103.37 103.94
PP 103.55 103.55 103.55 103.36
S1 102.41 102.41 103.01 102.02
S2 101.63 101.63 102.84
S3 99.71 100.49 102.66
S4 97.79 98.57 102.13
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 116.04 113.41 104.49
R3 111.71 109.08 103.30
R2 107.38 107.38 102.90
R1 104.75 104.75 102.51 103.90
PP 103.05 103.05 103.05 102.63
S1 100.42 100.42 101.71 99.57
S2 98.72 98.72 101.32
S3 94.39 96.09 100.92
S4 90.06 91.76 99.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.23 101.36 3.87 3.7% 2.17 2.1% 47% False False 105,284
10 109.95 101.36 8.59 8.3% 2.26 2.2% 21% False False 109,872
20 113.64 101.36 12.27 11.9% 2.32 2.2% 15% False False 116,201
40 117.22 101.36 15.86 15.4% 2.61 2.5% 12% False False 124,317
60 119.57 101.36 18.21 17.6% 3.25 3.1% 10% False False 135,801
80 119.57 101.36 18.21 17.6% 3.11 3.0% 10% False False 126,000
100 128.61 101.36 27.25 26.4% 3.36 3.3% 7% False False 119,624
120 128.61 101.36 27.25 26.4% 3.29 3.2% 7% False False 115,265
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112.85
2.618 109.72
1.618 107.80
1.000 106.61
0.618 105.88
HIGH 104.69
0.618 103.96
0.500 103.73
0.382 103.50
LOW 102.77
0.618 101.58
1.000 100.85
1.618 99.66
2.618 97.74
4.250 94.61
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 103.73 103.53
PP 103.55 103.42
S1 103.37 103.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.