CRVL CorVel Corp (NASDAQ)
Trading Metrics calculated at close of trading on 14-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
117.90 |
119.29 |
1.39 |
1.2% |
116.87 |
High |
119.13 |
119.66 |
0.53 |
0.4% |
120.27 |
Low |
116.47 |
116.96 |
0.49 |
0.4% |
114.89 |
Close |
119.13 |
117.33 |
-1.80 |
-1.5% |
117.33 |
Range |
2.66 |
2.70 |
0.04 |
1.5% |
5.38 |
ATR |
6.77 |
6.48 |
-0.29 |
-4.3% |
0.00 |
Volume |
49,300 |
47,100 |
-2,200 |
-4.5% |
475,208 |
|
Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
126.09 |
124.41 |
118.82 |
|
R3 |
123.39 |
121.71 |
118.07 |
|
R2 |
120.68 |
120.68 |
117.83 |
|
R1 |
119.01 |
119.01 |
117.58 |
118.50 |
PP |
117.98 |
117.98 |
117.98 |
117.73 |
S1 |
116.31 |
116.31 |
117.08 |
115.79 |
S2 |
115.28 |
115.28 |
116.83 |
|
S3 |
112.58 |
113.61 |
116.59 |
|
S4 |
109.88 |
110.90 |
115.84 |
|
|
Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133.64 |
130.86 |
120.29 |
|
R3 |
128.26 |
125.48 |
118.81 |
|
R2 |
122.88 |
122.88 |
118.32 |
|
R1 |
120.10 |
120.10 |
117.82 |
121.49 |
PP |
117.50 |
117.50 |
117.50 |
118.19 |
S1 |
114.72 |
114.72 |
116.84 |
116.11 |
S2 |
112.12 |
112.12 |
116.34 |
|
S3 |
106.74 |
109.34 |
115.85 |
|
S4 |
101.36 |
103.96 |
114.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
120.27 |
115.83 |
4.45 |
3.8% |
3.07 |
2.6% |
34% |
False |
False |
52,481 |
10 |
128.25 |
114.89 |
13.36 |
11.4% |
4.50 |
3.8% |
18% |
False |
False |
81,230 |
20 |
128.61 |
112.97 |
15.65 |
13.3% |
5.04 |
4.3% |
28% |
False |
False |
99,054 |
40 |
128.61 |
108.55 |
20.06 |
17.1% |
3.96 |
3.4% |
44% |
False |
False |
102,148 |
60 |
128.61 |
103.80 |
24.81 |
21.1% |
3.65 |
3.1% |
55% |
False |
False |
98,719 |
80 |
374.67 |
103.80 |
270.87 |
230.9% |
4.76 |
4.1% |
5% |
False |
False |
104,413 |
100 |
374.67 |
103.80 |
270.87 |
230.9% |
4.91 |
4.2% |
5% |
False |
False |
97,883 |
120 |
381.73 |
103.80 |
277.93 |
236.9% |
5.32 |
4.5% |
5% |
False |
False |
95,330 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
131.14 |
2.618 |
126.73 |
1.618 |
124.03 |
1.000 |
122.36 |
0.618 |
121.33 |
HIGH |
119.66 |
0.618 |
118.63 |
0.500 |
118.31 |
0.382 |
117.99 |
LOW |
116.96 |
0.618 |
115.29 |
1.000 |
114.26 |
1.618 |
112.59 |
2.618 |
109.89 |
4.250 |
105.48 |
|
|
Fisher Pivots for day following 14-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
118.31 |
117.74 |
PP |
117.98 |
117.61 |
S1 |
117.66 |
117.47 |
|