CRVL CorVel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 71.57 70.69 -0.88 -1.2% 72.68
High 72.25 71.71 -0.54 -0.7% 73.61
Low 70.47 70.51 0.04 0.1% 70.47
Close 70.58 71.70 1.12 1.6% 71.70
Range 1.78 1.20 -0.58 -32.6% 3.14
ATR 2.08 2.02 -0.06 -3.0% 0.00
Volume 127,600 32,922 -94,678 -74.2% 669,122
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 74.91 74.50 72.36
R3 73.71 73.30 72.03
R2 72.51 72.51 71.92
R1 72.10 72.10 71.81 72.31
PP 71.31 71.31 71.31 71.41
S1 70.90 70.90 71.59 71.11
S2 70.11 70.11 71.48
S3 68.91 69.70 71.37
S4 67.71 68.50 71.04
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 81.35 79.66 73.43
R3 78.21 76.52 72.56
R2 75.07 75.07 72.28
R1 73.38 73.38 71.99 72.66
PP 71.93 71.93 71.93 71.56
S1 70.24 70.24 71.41 69.52
S2 68.79 68.79 71.12
S3 65.65 67.10 70.84
S4 62.51 63.96 69.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.61 70.47 3.14 4.4% 1.71 2.4% 39% False False 133,824
10 75.49 70.47 5.02 7.0% 1.68 2.3% 25% False False 136,164
20 80.79 70.47 10.32 14.4% 1.86 2.6% 12% False False 145,941
40 93.71 70.47 23.24 32.4% 2.28 3.2% 5% False False 179,756
60 93.71 70.47 23.24 32.4% 2.23 3.1% 5% False False 169,298
80 105.51 70.47 35.04 48.9% 2.36 3.3% 4% False False 167,594
100 113.64 70.47 43.17 60.2% 2.35 3.3% 3% False False 157,315
120 117.22 70.47 46.75 65.2% 2.44 3.4% 3% False False 153,168
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 76.81
2.618 74.85
1.618 73.65
1.000 72.91
0.618 72.45
HIGH 71.71
0.618 71.25
0.500 71.11
0.382 70.97
LOW 70.51
0.618 69.77
1.000 69.31
1.618 68.57
2.618 67.37
4.250 65.41
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 71.50 71.73
PP 71.31 71.72
S1 71.11 71.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.