CRVL CorVel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 299.88 304.50 4.62 1.5% 284.49
High 308.26 308.39 0.13 0.0% 308.39
Low 299.88 302.67 2.79 0.9% 280.32
Close 302.08 307.63 5.55 1.8% 307.63
Range 8.38 5.72 -2.66 -31.7% 28.07
ATR 8.01 7.88 -0.12 -1.5% 0.00
Volume 35,600 31,000 -4,600 -12.9% 366,200
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 323.39 321.23 310.78
R3 317.67 315.51 309.20
R2 311.95 311.95 308.68
R1 309.79 309.79 308.15 310.87
PP 306.23 306.23 306.23 306.77
S1 304.07 304.07 307.11 305.15
S2 300.51 300.51 306.58
S3 294.79 298.35 306.06
S4 289.07 292.63 304.48
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 382.99 373.38 323.07
R3 354.92 345.31 315.35
R2 326.85 326.85 312.78
R1 317.24 317.24 310.20 322.05
PP 298.78 298.78 298.78 301.18
S1 289.17 289.17 305.06 293.98
S2 270.71 270.71 302.48
S3 242.64 261.10 299.91
S4 214.57 233.03 292.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 308.39 293.73 14.66 4.8% 8.50 2.8% 95% True False 37,840
10 308.39 280.32 28.07 9.1% 7.78 2.5% 97% True False 40,110
20 308.39 262.41 45.98 14.9% 8.53 2.8% 98% True False 48,535
40 308.39 249.30 59.09 19.2% 6.96 2.3% 99% True False 45,827
60 308.39 237.74 70.65 23.0% 6.23 2.0% 99% True False 44,116
80 308.39 229.59 78.81 25.6% 5.84 1.9% 99% True False 42,515
100 308.39 229.59 78.81 25.6% 6.12 2.0% 99% True False 40,759
120 308.39 229.59 78.81 25.6% 5.91 1.9% 99% True False 39,685
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 332.70
2.618 323.36
1.618 317.64
1.000 314.11
0.618 311.92
HIGH 308.39
0.618 306.20
0.500 305.53
0.382 304.86
LOW 302.67
0.618 299.14
1.000 296.95
1.618 293.42
2.618 287.70
4.250 278.36
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 306.93 306.47
PP 306.23 305.30
S1 305.53 304.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.