CRVL CorVel Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 01-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
01-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
193.71 |
195.95 |
2.24 |
1.2% |
205.37 |
| High |
196.47 |
196.88 |
0.41 |
0.2% |
207.23 |
| Low |
191.49 |
190.67 |
-0.82 |
-0.4% |
194.41 |
| Close |
195.44 |
195.17 |
-0.27 |
-0.1% |
195.81 |
| Range |
4.98 |
6.21 |
1.23 |
24.7% |
12.82 |
| ATR |
5.51 |
5.56 |
0.05 |
0.9% |
0.00 |
| Volume |
42,200 |
21,100 |
-21,100 |
-50.0% |
247,013 |
|
| Daily Pivots for day following 01-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
212.87 |
210.23 |
198.59 |
|
| R3 |
206.66 |
204.02 |
196.88 |
|
| R2 |
200.45 |
200.45 |
196.31 |
|
| R1 |
197.81 |
197.81 |
195.74 |
196.02 |
| PP |
194.24 |
194.24 |
194.24 |
193.35 |
| S1 |
191.60 |
191.60 |
194.60 |
189.82 |
| S2 |
188.03 |
188.03 |
194.03 |
|
| S3 |
181.82 |
185.39 |
193.46 |
|
| S4 |
175.61 |
179.18 |
191.75 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
237.60 |
229.52 |
202.86 |
|
| R3 |
224.78 |
216.71 |
199.33 |
|
| R2 |
211.97 |
211.97 |
198.16 |
|
| R1 |
203.89 |
203.89 |
196.98 |
201.52 |
| PP |
199.15 |
199.15 |
199.15 |
197.97 |
| S1 |
191.07 |
191.07 |
194.64 |
188.70 |
| S2 |
186.33 |
186.33 |
193.46 |
|
| S3 |
173.52 |
178.26 |
192.29 |
|
| S4 |
160.70 |
165.44 |
188.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
202.63 |
190.67 |
11.96 |
6.1% |
5.97 |
3.1% |
38% |
False |
True |
32,680 |
| 10 |
203.62 |
190.67 |
12.95 |
6.6% |
5.27 |
2.7% |
35% |
False |
True |
26,471 |
| 20 |
215.80 |
190.67 |
25.13 |
12.9% |
5.98 |
3.1% |
18% |
False |
True |
33,225 |
| 40 |
221.82 |
190.67 |
31.15 |
16.0% |
5.61 |
2.9% |
14% |
False |
True |
33,522 |
| 60 |
221.82 |
190.67 |
31.15 |
16.0% |
4.93 |
2.5% |
14% |
False |
True |
33,630 |
| 80 |
221.82 |
187.89 |
33.93 |
17.4% |
4.66 |
2.4% |
21% |
False |
False |
36,198 |
| 100 |
221.82 |
182.08 |
39.74 |
20.4% |
4.52 |
2.3% |
33% |
False |
False |
39,891 |
| 120 |
221.82 |
172.50 |
49.32 |
25.3% |
4.49 |
2.3% |
46% |
False |
False |
47,229 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
223.27 |
|
2.618 |
213.14 |
|
1.618 |
206.93 |
|
1.000 |
203.09 |
|
0.618 |
200.72 |
|
HIGH |
196.88 |
|
0.618 |
194.51 |
|
0.500 |
193.77 |
|
0.382 |
193.04 |
|
LOW |
190.67 |
|
0.618 |
186.83 |
|
1.000 |
184.46 |
|
1.618 |
180.62 |
|
2.618 |
174.41 |
|
4.250 |
164.28 |
|
|
| Fisher Pivots for day following 01-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
194.70 |
194.70 |
| PP |
194.24 |
194.24 |
| S1 |
193.77 |
193.77 |
|