CRVL CorVel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 193.71 195.95 2.24 1.2% 205.37
High 196.47 196.88 0.41 0.2% 207.23
Low 191.49 190.67 -0.82 -0.4% 194.41
Close 195.44 195.17 -0.27 -0.1% 195.81
Range 4.98 6.21 1.23 24.7% 12.82
ATR 5.51 5.56 0.05 0.9% 0.00
Volume 42,200 21,100 -21,100 -50.0% 247,013
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 212.87 210.23 198.59
R3 206.66 204.02 196.88
R2 200.45 200.45 196.31
R1 197.81 197.81 195.74 196.02
PP 194.24 194.24 194.24 193.35
S1 191.60 191.60 194.60 189.82
S2 188.03 188.03 194.03
S3 181.82 185.39 193.46
S4 175.61 179.18 191.75
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 237.60 229.52 202.86
R3 224.78 216.71 199.33
R2 211.97 211.97 198.16
R1 203.89 203.89 196.98 201.52
PP 199.15 199.15 199.15 197.97
S1 191.07 191.07 194.64 188.70
S2 186.33 186.33 193.46
S3 173.52 178.26 192.29
S4 160.70 165.44 188.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 202.63 190.67 11.96 6.1% 5.97 3.1% 38% False True 32,680
10 203.62 190.67 12.95 6.6% 5.27 2.7% 35% False True 26,471
20 215.80 190.67 25.13 12.9% 5.98 3.1% 18% False True 33,225
40 221.82 190.67 31.15 16.0% 5.61 2.9% 14% False True 33,522
60 221.82 190.67 31.15 16.0% 4.93 2.5% 14% False True 33,630
80 221.82 187.89 33.93 17.4% 4.66 2.4% 21% False False 36,198
100 221.82 182.08 39.74 20.4% 4.52 2.3% 33% False False 39,891
120 221.82 172.50 49.32 25.3% 4.49 2.3% 46% False False 47,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 223.27
2.618 213.14
1.618 206.93
1.000 203.09
0.618 200.72
HIGH 196.88
0.618 194.51
0.500 193.77
0.382 193.04
LOW 190.67
0.618 186.83
1.000 184.46
1.618 180.62
2.618 174.41
4.250 164.28
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 194.70 194.70
PP 194.24 194.24
S1 193.77 193.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols