CRVL CorVel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 87.44 85.21 -2.23 -2.6% 86.15
High 87.45 85.70 -1.75 -2.0% 93.45
Low 85.38 82.46 -2.92 -3.4% 84.88
Close 85.59 82.79 -2.80 -3.3% 85.59
Range 2.08 3.24 1.17 56.1% 8.57
ATR 2.87 2.90 0.03 0.9% 0.00
Volume 121,600 144,000 22,400 18.4% 1,157,400
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 93.37 91.32 84.57
R3 90.13 88.08 83.68
R2 86.89 86.89 83.38
R1 84.84 84.84 83.09 84.25
PP 83.65 83.65 83.65 83.35
S1 81.60 81.60 82.49 81.01
S2 80.41 80.41 82.20
S3 77.17 78.36 81.90
S4 73.93 75.12 81.01
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 113.68 108.21 90.30
R3 105.11 99.64 87.95
R2 96.54 96.54 87.16
R1 91.07 91.07 86.38 89.52
PP 87.97 87.97 87.97 87.20
S1 82.50 82.50 84.80 80.95
S2 79.40 79.40 84.02
S3 70.83 73.93 83.23
S4 62.26 65.36 80.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.53 82.46 7.07 8.5% 3.14 3.8% 5% False True 167,900
10 93.45 82.46 10.99 13.3% 3.40 4.1% 3% False True 186,737
20 93.71 82.46 11.25 13.6% 2.55 3.1% 3% False True 161,298
40 97.97 82.46 15.51 18.7% 2.56 3.1% 2% False True 155,459
60 105.51 82.46 23.05 27.8% 2.52 3.0% 1% False True 155,795
80 117.22 82.46 34.76 42.0% 2.55 3.1% 1% False True 147,545
100 117.22 82.46 34.76 42.0% 2.60 3.1% 1% False True 148,602
120 119.57 82.46 37.11 44.8% 2.87 3.5% 1% False True 144,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.47
2.618 94.18
1.618 90.94
1.000 88.94
0.618 87.70
HIGH 85.70
0.618 84.46
0.500 84.08
0.382 83.70
LOW 82.46
0.618 80.46
1.000 79.22
1.618 77.22
2.618 73.98
4.250 68.69
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 84.08 85.56
PP 83.65 84.63
S1 83.22 83.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.