CRVL CorVel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 103.95 101.75 -2.20 -2.1% 103.85
High 104.68 103.06 -1.62 -1.5% 105.51
Low 101.11 101.06 -0.05 0.0% 101.06
Close 101.39 102.85 1.46 1.4% 102.85
Range 3.57 2.00 -1.57 -44.0% 4.45
ATR 2.56 2.52 -0.04 -1.6% 0.00
Volume 127,400 100,200 -27,200 -21.4% 956,438
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 108.31 107.57 103.95
R3 106.31 105.58 103.40
R2 104.32 104.32 103.22
R1 103.58 103.58 103.03 103.95
PP 102.32 102.32 102.32 102.51
S1 101.59 101.59 102.67 101.96
S2 100.33 100.33 102.48
S3 98.33 99.59 102.30
S4 96.34 97.60 101.75
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 116.47 114.11 105.29
R3 112.03 109.66 104.07
R2 107.58 107.58 103.66
R1 105.22 105.22 103.26 104.18
PP 103.14 103.14 103.14 102.62
S1 100.77 100.77 102.44 99.73
S2 98.69 98.69 102.04
S3 94.25 96.33 101.63
S4 89.80 91.88 100.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.51 101.06 4.45 4.3% 2.90 2.8% 40% False True 156,127
10 105.51 101.06 4.45 4.3% 2.65 2.6% 40% False True 249,443
20 105.51 101.06 4.45 4.3% 2.42 2.4% 40% False True 180,177
40 112.40 101.06 11.34 11.0% 2.32 2.3% 16% False True 146,153
60 117.22 101.06 16.16 15.7% 2.54 2.5% 11% False True 140,516
80 117.22 101.06 16.16 15.7% 2.63 2.6% 11% False True 139,074
100 117.22 101.06 16.16 15.7% 2.71 2.6% 11% False True 151,432
120 119.57 101.06 18.51 18.0% 3.22 3.1% 10% False True 150,249
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 111.53
2.618 108.28
1.618 106.28
1.000 105.05
0.618 104.29
HIGH 103.06
0.618 102.29
0.500 102.06
0.382 101.82
LOW 101.06
0.618 99.83
1.000 99.07
1.618 97.83
2.618 95.84
4.250 92.58
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 102.59 103.03
PP 102.32 102.97
S1 102.06 102.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols