CRVL CorVel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 278.13 277.42 -0.71 -0.3% 271.39
High 281.41 279.34 -2.07 -0.7% 281.41
Low 275.19 274.63 -0.56 -0.2% 271.39
Close 275.69 276.66 0.97 0.4% 276.66
Range 6.22 4.71 -1.51 -24.3% 10.02
ATR 5.08 5.06 -0.03 -0.5% 0.00
Volume 34,800 20,883 -13,917 -40.0% 219,883
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 291.01 288.54 279.25
R3 286.30 283.83 277.96
R2 281.59 281.59 277.52
R1 279.12 279.12 277.09 278.00
PP 276.88 276.88 276.88 276.32
S1 274.41 274.41 276.23 273.29
S2 272.17 272.17 275.80
S3 267.46 269.70 275.36
S4 262.75 264.99 274.07
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 306.55 301.62 282.17
R3 296.53 291.60 279.42
R2 286.51 286.51 278.50
R1 281.58 281.58 277.58 284.05
PP 276.49 276.49 276.49 277.72
S1 271.56 271.56 275.74 274.03
S2 266.47 266.47 274.82
S3 256.45 261.54 273.90
S4 246.43 251.52 271.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.41 274.63 6.78 2.5% 4.66 1.7% 30% False True 28,256
10 281.41 267.64 13.77 5.0% 4.99 1.8% 66% False False 27,268
20 281.41 256.81 24.60 8.9% 4.89 1.8% 81% False False 30,943
40 281.41 236.28 45.13 16.3% 4.71 1.7% 89% False False 29,980
60 281.41 228.59 52.82 19.1% 4.63 1.7% 91% False False 28,955
80 281.41 228.59 52.82 19.1% 5.17 1.9% 91% False False 30,610
100 281.41 228.59 52.82 19.1% 5.57 2.0% 91% False False 32,807
120 281.41 228.59 52.82 19.1% 5.70 2.1% 91% False False 32,397
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 299.36
2.618 291.67
1.618 286.96
1.000 284.05
0.618 282.25
HIGH 279.34
0.618 277.54
0.500 276.99
0.382 276.43
LOW 274.63
0.618 271.72
1.000 269.92
1.618 267.01
2.618 262.30
4.250 254.61
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 276.99 278.02
PP 276.88 277.57
S1 276.77 277.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols