CRVL CorVel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 236.58 232.30 -4.28 -1.8% 240.64
High 236.58 233.89 -2.69 -1.1% 243.52
Low 231.86 229.18 -2.68 -1.2% 229.37
Close 232.30 229.60 -2.70 -1.2% 236.58
Range 4.72 4.71 -0.01 -0.2% 14.15
ATR 5.87 5.79 -0.08 -1.4% 0.00
Volume 28,900 33,000 4,100 14.2% 255,510
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 245.02 242.02 232.19
R3 240.31 237.31 230.90
R2 235.60 235.60 230.46
R1 232.60 232.60 230.03 231.75
PP 230.89 230.89 230.89 230.46
S1 227.89 227.89 229.17 227.04
S2 226.18 226.18 228.74
S3 221.47 223.18 228.30
S4 216.76 218.47 227.01
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 278.94 271.91 244.36
R3 264.79 257.76 240.47
R2 250.64 250.64 239.17
R1 243.61 243.61 237.88 240.05
PP 236.49 236.49 236.49 234.71
S1 229.46 229.46 235.28 225.90
S2 222.34 222.34 233.99
S3 208.19 215.31 232.69
S4 194.04 201.16 228.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.99 229.18 10.81 4.7% 3.46 1.5% 4% False True 25,182
10 239.99 229.18 10.81 4.7% 4.86 2.1% 4% False True 27,891
20 251.00 229.18 21.82 9.5% 5.36 2.3% 2% False True 31,485
40 264.90 229.18 35.72 15.6% 6.11 2.7% 1% False True 31,792
60 264.90 229.00 35.90 15.6% 6.34 2.8% 2% False False 35,174
80 265.14 229.00 36.14 15.7% 7.37 3.2% 2% False False 35,821
100 265.14 229.00 36.14 15.7% 7.33 3.2% 2% False False 35,671
120 265.14 223.89 41.25 18.0% 7.60 3.3% 14% False False 34,823
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 253.91
2.618 246.22
1.618 241.51
1.000 238.60
0.618 236.80
HIGH 233.89
0.618 232.09
0.500 231.54
0.382 230.98
LOW 229.18
0.618 226.27
1.000 224.47
1.618 221.56
2.618 216.85
4.250 209.16
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 231.54 233.15
PP 230.89 231.97
S1 230.25 230.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.