CSCO Cisco Systems Inc (NASDAQ)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 28-Oct-2020

Day Change Summary
	Previous	Current
	27-Oct-2020	28-Oct-2020	Change	Change %	Previous Week
Open	37.38	36.31	-1.07	-2.9%	40.15
High	37.50	36.51	-0.99	-2.6%	40.38
Low	36.59	35.68	-0.91	-2.5%	38.38
Close	36.87	35.71	-1.16	-3.1%	38.82
Range	0.91	0.83	-0.08	-8.8%	2.00
ATR	0.83	0.85	0.03	3.1%	0.00
Volume	37,911,400	34,561,400	-3,350,000	-8.8%	89,136,466

Daily Pivots for day following 28-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	38.46	37.91	36.17
R3	37.63	37.08	35.94
R2	36.80	36.80	35.86
R1	36.25	36.25	35.79	36.11
PP	35.97	35.97	35.97	35.90
S1	35.42	35.42	35.63	35.28
S2	35.14	35.14	35.56
S3	34.31	34.59	35.48
S4	33.48	33.76	35.25

Weekly Pivots for week ending 23-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	45.19	44.01	39.92
R3	43.19	42.01	39.37
R2	41.19	41.19	39.19
R1	40.01	40.01	39.00	39.60
PP	39.19	39.19	39.19	38.99
S1	38.01	38.01	38.64	37.60
S2	37.19	37.19	38.45
S3	35.19	36.01	38.27
S4	33.19	34.01	37.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.97	35.68	3.29	9.2%	0.78	2.2%	1%	False	True	27,514,860
10	40.38	35.68	4.70	13.2%	0.76	2.1%	1%	False	True	22,750,539
20	40.61	35.68	4.93	13.8%	0.73	2.1%	1%	False	True	22,327,699
40	42.69	35.68	7.01	19.6%	0.75	2.1%	0%	False	True	24,319,256
60	48.45	35.68	12.77	35.8%	0.73	2.0%	0%	False	True	24,176,823
80	48.45	35.68	12.77	35.8%	0.77	2.2%	0%	False	True	22,471,775
100	48.45	35.68	12.77	35.8%	0.85	2.4%	0%	False	True	23,310,941
120	48.45	35.68	12.77	35.8%	0.90	2.5%	0%	False	True	23,495,011

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40.04
2.618	38.68
1.618	37.85
1.000	37.34
0.618	37.02
HIGH	36.51
0.618	36.19
0.500	36.10
0.382	36.00
LOW	35.68
0.618	35.17
1.000	34.85
1.618	34.34
2.618	33.51
4.250	32.15

Fisher Pivots for day following 28-Oct-2020
Pivot	1 day	3 day
R1	36.10	37.06
PP	35.97	36.61
S1	35.84	36.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols