CSCO Cisco Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 68.68 68.18 -0.50 -0.7% 68.83
High 68.94 69.47 0.53 0.8% 69.78
Low 68.18 68.18 0.00 0.0% 68.18
Close 68.59 69.37 0.79 1.1% 69.37
Range 0.76 1.29 0.53 69.7% 1.60
ATR 1.04 1.06 0.02 1.7% 0.00
Volume 6,550,336 17,973,400 11,423,064 174.4% 79,024,336
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 72.88 72.41 70.08
R3 71.59 71.12 69.72
R2 70.30 70.30 69.61
R1 69.83 69.83 69.49 70.07
PP 69.01 69.01 69.01 69.12
S1 68.54 68.54 69.25 68.78
S2 67.72 67.72 69.13
S3 66.43 67.25 69.02
S4 65.14 65.96 68.66
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 73.91 73.24 70.25
R3 72.31 71.64 69.81
R2 70.71 70.71 69.66
R1 70.04 70.04 69.52 70.38
PP 69.11 69.11 69.11 69.28
S1 68.44 68.44 69.22 68.77
S2 67.51 67.51 69.08
S3 65.91 66.84 68.93
S4 64.31 65.24 68.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.78 68.18 1.60 2.3% 0.97 1.4% 74% False False 21,049,787
10 69.78 65.72 4.06 5.9% 0.92 1.3% 90% False False 25,541,243
20 69.78 63.87 5.91 8.5% 0.94 1.4% 93% False False 21,651,220
40 69.78 59.07 10.71 15.4% 0.92 1.3% 96% False False 19,308,468
60 69.78 52.67 17.11 24.7% 1.11 1.6% 98% False False 20,232,448
80 69.78 52.11 17.67 25.5% 1.16 1.7% 98% False False 21,450,942
100 69.78 52.11 17.67 25.5% 1.19 1.7% 98% False False 20,796,268
120 69.78 52.11 17.67 25.5% 1.14 1.6% 98% False False 20,199,111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 74.95
2.618 72.85
1.618 71.56
1.000 70.76
0.618 70.27
HIGH 69.47
0.618 68.98
0.500 68.83
0.382 68.67
LOW 68.18
0.618 67.38
1.000 66.89
1.618 66.09
2.618 64.80
4.250 62.70
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 69.19 69.20
PP 69.01 69.03
S1 68.83 68.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.