CSCO Cisco Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 47.03 47.10 0.07 0.1% 47.99
High 47.12 47.40 0.28 0.6% 48.31
Low 46.60 46.84 0.24 0.5% 46.60
Close 46.79 47.12 0.33 0.7% 47.12
Range 0.52 0.56 0.04 7.7% 1.71
ATR 0.73 0.72 -0.01 -1.2% 0.00
Volume 14,885,887 17,935,300 3,049,413 20.5% 71,936,164
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 48.80 48.52 47.43
R3 48.24 47.96 47.27
R2 47.68 47.68 47.22
R1 47.40 47.40 47.17 47.54
PP 47.12 47.12 47.12 47.19
S1 46.84 46.84 47.07 46.98
S2 46.56 46.56 47.02
S3 46.00 46.28 46.97
S4 45.44 45.72 46.81
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 52.47 51.51 48.06
R3 50.76 49.80 47.59
R2 49.05 49.05 47.43
R1 48.09 48.09 47.28 47.72
PP 47.34 47.34 47.34 47.16
S1 46.38 46.38 46.96 46.01
S2 45.63 45.63 46.81
S3 43.92 44.67 46.65
S4 42.21 42.96 46.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.31 46.60 1.71 3.6% 0.61 1.3% 30% False False 14,387,232
10 48.93 46.60 2.33 4.9% 0.62 1.3% 22% False False 14,457,177
20 50.20 46.60 3.60 7.6% 0.72 1.5% 14% False False 16,086,266
40 50.55 46.60 3.95 8.4% 0.69 1.5% 13% False False 17,353,741
60 50.55 46.60 3.95 8.4% 0.68 1.4% 13% False False 18,010,561
80 52.62 46.60 6.02 12.8% 0.68 1.4% 9% False False 17,749,203
100 52.62 46.60 6.02 12.8% 0.66 1.4% 9% False False 18,096,196
120 53.43 46.20 7.23 15.3% 0.65 1.4% 13% False False 18,767,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49.78
2.618 48.87
1.618 48.31
1.000 47.96
0.618 47.75
HIGH 47.40
0.618 47.19
0.500 47.12
0.382 47.05
LOW 46.84
0.618 46.49
1.000 46.28
1.618 45.93
2.618 45.37
4.250 44.46
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 47.12 47.11
PP 47.12 47.10
S1 47.12 47.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.