CSCO Cisco Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Oct-2020
Day Change Summary
Previous Current
27-Oct-2020 28-Oct-2020 Change Change % Previous Week
Open 37.38 36.31 -1.07 -2.9% 40.15
High 37.50 36.51 -0.99 -2.6% 40.38
Low 36.59 35.68 -0.91 -2.5% 38.38
Close 36.87 35.71 -1.16 -3.1% 38.82
Range 0.91 0.83 -0.08 -8.8% 2.00
ATR 0.83 0.85 0.03 3.1% 0.00
Volume 37,911,400 34,561,400 -3,350,000 -8.8% 89,136,466
Daily Pivots for day following 28-Oct-2020
Classic Woodie Camarilla DeMark
R4 38.46 37.91 36.17
R3 37.63 37.08 35.94
R2 36.80 36.80 35.86
R1 36.25 36.25 35.79 36.11
PP 35.97 35.97 35.97 35.90
S1 35.42 35.42 35.63 35.28
S2 35.14 35.14 35.56
S3 34.31 34.59 35.48
S4 33.48 33.76 35.25
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 45.19 44.01 39.92
R3 43.19 42.01 39.37
R2 41.19 41.19 39.19
R1 40.01 40.01 39.00 39.60
PP 39.19 39.19 39.19 38.99
S1 38.01 38.01 38.64 37.60
S2 37.19 37.19 38.45
S3 35.19 36.01 38.27
S4 33.19 34.01 37.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.97 35.68 3.29 9.2% 0.78 2.2% 1% False True 27,514,860
10 40.38 35.68 4.70 13.2% 0.76 2.1% 1% False True 22,750,539
20 40.61 35.68 4.93 13.8% 0.73 2.1% 1% False True 22,327,699
40 42.69 35.68 7.01 19.6% 0.75 2.1% 0% False True 24,319,256
60 48.45 35.68 12.77 35.8% 0.73 2.0% 0% False True 24,176,823
80 48.45 35.68 12.77 35.8% 0.77 2.2% 0% False True 22,471,775
100 48.45 35.68 12.77 35.8% 0.85 2.4% 0% False True 23,310,941
120 48.45 35.68 12.77 35.8% 0.90 2.5% 0% False True 23,495,011
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.04
2.618 38.68
1.618 37.85
1.000 37.34
0.618 37.02
HIGH 36.51
0.618 36.19
0.500 36.10
0.382 36.00
LOW 35.68
0.618 35.17
1.000 34.85
1.618 34.34
2.618 33.51
4.250 32.15
Fisher Pivots for day following 28-Oct-2020
Pivot 1 day 3 day
R1 36.10 37.06
PP 35.97 36.61
S1 35.84 36.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols