CSCO Cisco Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 68.31 66.88 -1.43 -2.1% 66.72
High 68.57 67.34 -1.23 -1.8% 68.57
Low 67.51 66.78 -0.73 -1.1% 66.35
Close 67.69 67.15 -0.54 -0.8% 67.15
Range 1.07 0.56 -0.51 -47.4% 2.22
ATR 1.15 1.13 -0.02 -1.5% 0.00
Volume 17,560,700 629,395 -16,931,305 -96.4% 58,566,795
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 68.77 68.52 67.46
R3 68.21 67.96 67.30
R2 67.65 67.65 67.25
R1 67.40 67.40 67.20 67.52
PP 67.09 67.09 67.09 67.15
S1 66.84 66.84 67.10 66.96
S2 66.53 66.53 67.05
S3 65.97 66.28 66.99
S4 65.41 65.72 66.84
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 74.02 72.80 68.37
R3 71.80 70.58 67.76
R2 69.58 69.58 67.56
R1 68.36 68.36 67.35 68.97
PP 67.36 67.36 67.36 67.66
S1 66.14 66.14 66.95 66.75
S2 65.14 65.14 66.74
S3 62.92 63.92 66.54
S4 60.70 61.70 65.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.57 66.35 2.22 3.3% 0.86 1.3% 36% False False 11,713,359
10 69.46 66.35 3.11 4.6% 0.92 1.4% 26% False False 13,215,128
20 69.58 65.75 3.83 5.7% 1.02 1.5% 37% False False 15,345,771
40 72.55 65.75 6.80 10.1% 1.11 1.7% 21% False False 17,655,512
60 72.55 65.38 7.17 10.7% 1.03 1.5% 25% False False 18,995,172
80 72.55 62.49 10.06 15.0% 0.99 1.5% 46% False False 17,986,441
100 72.55 54.58 17.97 26.8% 0.99 1.5% 70% False False 18,436,606
120 72.55 52.11 20.44 30.4% 1.13 1.7% 74% False False 19,752,767
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 69.72
2.618 68.81
1.618 68.25
1.000 67.90
0.618 67.69
HIGH 67.34
0.618 67.13
0.500 67.06
0.382 66.99
LOW 66.78
0.618 66.43
1.000 66.22
1.618 65.87
2.618 65.31
4.250 64.40
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 67.12 67.68
PP 67.09 67.50
S1 67.06 67.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.