CSCO Cisco Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 71.71 71.39 -0.32 -0.4% 74.61
High 72.23 71.59 -0.65 -0.9% 74.84
Low 70.69 70.54 -0.15 -0.2% 70.54
Close 71.04 71.07 0.03 0.0% 71.07
Range 1.54 1.05 -0.49 -32.1% 4.30
ATR 1.48 1.45 -0.03 -2.1% 0.00
Volume 16,469,900 16,913,700 443,800 2.7% 75,638,963
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 74.20 73.68 71.64
R3 73.16 72.64 71.36
R2 72.11 72.11 71.26
R1 71.59 71.59 71.17 71.33
PP 71.07 71.07 71.07 70.93
S1 70.55 70.55 70.97 70.28
S2 70.02 70.02 70.88
S3 68.98 69.50 70.78
S4 67.93 68.46 70.50
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 85.05 82.36 73.44
R3 80.75 78.06 72.25
R2 76.45 76.45 71.86
R1 73.76 73.76 71.46 72.96
PP 72.15 72.15 72.15 71.75
S1 69.46 69.46 70.68 68.66
S2 67.85 67.85 70.28
S3 63.55 65.16 69.89
S4 59.25 60.86 68.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.84 70.54 4.30 6.1% 1.33 1.9% 12% False True 15,127,792
10 74.84 70.43 4.41 6.2% 1.41 2.0% 15% False False 17,164,835
20 74.84 66.81 8.03 11.3% 1.36 1.9% 53% False False 14,758,779
40 74.84 66.35 8.50 12.0% 1.29 1.8% 56% False False 17,313,805
60 74.84 65.75 9.09 12.8% 1.20 1.7% 59% False False 16,657,793
80 74.84 65.75 9.09 12.8% 1.20 1.7% 59% False False 17,484,658
100 74.84 65.38 9.46 13.3% 1.13 1.6% 60% False False 18,322,625
120 74.84 62.49 12.35 17.4% 1.09 1.5% 69% False False 17,762,229
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 76.03
2.618 74.32
1.618 73.28
1.000 72.63
0.618 72.23
HIGH 71.59
0.618 71.19
0.500 71.06
0.382 70.94
LOW 70.54
0.618 69.89
1.000 69.50
1.618 68.85
2.618 67.80
4.250 66.10
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 71.07 71.56
PP 71.07 71.40
S1 71.06 71.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.