CSCO Cisco Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 67.78 67.85 0.07 0.1% 65.19
High 68.04 68.53 0.49 0.7% 66.65
Low 67.36 67.78 0.43 0.6% 64.85
Close 67.89 68.19 0.30 0.4% 66.32
Range 0.69 0.75 0.06 8.8% 1.80
ATR 1.00 0.98 -0.02 -1.8% 0.00
Volume 23,162,700 19,395,600 -3,767,100 -16.3% 217,777,200
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 70.40 70.04 68.60
R3 69.66 69.30 68.39
R2 68.91 68.91 68.33
R1 68.55 68.55 68.26 68.73
PP 68.17 68.17 68.17 68.26
S1 67.81 67.81 68.12 67.99
S2 67.42 67.42 68.05
S3 66.68 67.06 67.99
S4 65.93 66.32 67.78
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 71.34 70.63 67.31
R3 69.54 68.83 66.82
R2 67.74 67.74 66.65
R1 67.03 67.03 66.49 67.39
PP 65.94 65.94 65.94 66.12
S1 65.23 65.23 66.16 65.59
S2 64.14 64.14 65.99
S3 62.34 63.43 65.83
S4 60.54 61.63 65.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.53 66.21 2.32 3.4% 0.93 1.4% 86% True False 26,756,040
10 68.53 65.02 3.51 5.1% 0.96 1.4% 90% True False 29,879,680
20 68.53 63.87 4.66 6.8% 0.99 1.5% 93% True False 23,462,428
40 68.53 62.30 6.23 9.1% 0.92 1.3% 95% True False 19,577,760
60 68.53 60.85 7.68 11.3% 0.95 1.4% 96% True False 20,528,180
80 68.53 56.42 12.11 17.8% 0.94 1.4% 97% True False 19,462,104
100 68.53 53.83 14.70 21.6% 0.98 1.4% 98% True False 19,545,577
120 68.53 52.11 16.42 24.1% 1.26 1.8% 98% True False 21,892,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71.69
2.618 70.48
1.618 69.73
1.000 69.27
0.618 68.99
HIGH 68.53
0.618 68.24
0.500 68.15
0.382 68.06
LOW 67.78
0.618 67.32
1.000 67.04
1.618 66.57
2.618 65.83
4.250 64.61
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 68.18 68.11
PP 68.17 68.02
S1 68.15 67.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.