CSCO Cisco Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 56.69 57.10 0.41 0.7% 55.16
High 57.49 57.91 0.42 0.7% 56.98
Low 56.63 56.46 -0.17 -0.3% 53.83
Close 57.34 57.73 0.39 0.7% 56.71
Range 0.86 1.45 0.59 68.0% 3.15
ATR 1.58 1.57 -0.01 -0.6% 0.00
Volume 13,466,000 19,921,200 6,455,200 47.9% 105,039,829
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 61.70 61.16 58.52
R3 60.26 59.72 58.13
R2 58.81 58.81 57.99
R1 58.27 58.27 57.86 58.54
PP 57.37 57.37 57.37 57.50
S1 56.83 56.83 57.60 57.10
S2 55.92 55.92 57.47
S3 54.48 55.38 57.33
S4 53.03 53.94 56.94
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 65.29 64.15 58.44
R3 62.14 61.00 57.58
R2 58.99 58.99 57.29
R1 57.85 57.85 57.00 58.42
PP 55.84 55.84 55.84 56.13
S1 54.70 54.70 56.42 55.27
S2 52.69 52.69 56.13
S3 49.54 51.55 55.84
S4 46.39 48.40 54.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.91 55.16 2.75 4.8% 1.07 1.8% 94% True False 19,160,740
10 57.91 53.83 4.08 7.1% 1.14 2.0% 96% True False 19,802,780
20 61.87 52.11 9.76 16.9% 1.86 3.2% 58% False False 26,313,322
40 64.18 52.11 12.07 20.9% 1.49 2.6% 47% False False 23,750,197
60 66.35 52.11 14.24 24.7% 1.37 2.4% 39% False False 21,686,673
80 66.35 52.11 14.24 24.7% 1.25 2.2% 39% False False 20,463,789
100 66.35 52.11 14.24 24.7% 1.17 2.0% 39% False False 20,360,238
120 66.35 52.11 14.24 24.7% 1.11 1.9% 39% False False 20,188,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 64.05
2.618 61.69
1.618 60.24
1.000 59.35
0.618 58.80
HIGH 57.91
0.618 57.35
0.500 57.18
0.382 57.01
LOW 56.46
0.618 55.57
1.000 55.02
1.618 54.12
2.618 52.68
4.250 50.32
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 57.55 57.54
PP 57.37 57.35
S1 57.18 57.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.